Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.17	11.46	11.11	11.30	817,287	+0.07(+0.64%)
Nov 27, 2020	11.22	11.47	10.66	11.23	465,329	-0.06(-0.55%)
Nov 25, 2020	11.47	11.51	11.09	11.29	728,162	-0.16(-1.40%)
Nov 24, 2020	11.32	11.62	11.23	11.45	1,282,832	+0.40(+3.64%)
Nov 23, 2020	10.81	11.26	10.81	11.05	1,046,383	+0.35(+3.26%)
Nov 20, 2020	10.60	10.70	10.53	10.70	581,410	+0.00(+0.00%)
Nov 19, 2020	10.48	10.74	10.36	10.70	464,896	+0.16(+1.53%)
Nov 18, 2020	10.49	10.80	10.43	10.54	925,012	+0.20(+1.90%)
Nov 17, 2020	10.28	10.36	10.18	10.34	1,839,268	-0.11(-1.03%)
Nov 16, 2020	10.23	10.65	10.20	10.45	1,031,291	+0.46(+4.56%)
Nov 13, 2020	10.03	10.17	9.961	9.997	815,362	+0.05(+0.54%)
Nov 12, 2020	10.24	10.34	9.721	9.943	759,083	-0.40(-3.86%)
Nov 11, 2020	10.70	10.86	10.24	10.34	1,545,901	-0.40(-3.72%)
Nov 10, 2020	10.52	10.78	10.19	10.74	1,992,618	+0.36(+3.42%)
Nov 09, 2020	11.25	11.87	10.37	10.39	3,136,555	+0.00(+0.00%)
Nov 06, 2020	10.41	10.56	10.34	10.39	1,274,779	+0.00(+0.00%)
Nov 05, 2020	9.952	10.66	9.952	10.39	1,052,428	+0.55(+5.60%)
Nov 04, 2020	9.765	10.04	9.379	9.836	2,040,661	-0.17(-1.69%)
Nov 03, 2020	9.677	10.21	9.535	10.01	2,124,056	+0.52(+5.52%)
Nov 02, 2020	8.878	9.481	8.869	9.481	1,346,292	+0.81(+9.31%)
Oct 30, 2020	8.496	8.789	8.354	8.673	1,419,075	+0.11(+1.24%)
Oct 29, 2020	7.679	8.682	7.555	8.567	1,440,222	+1.12(+15.02%)
Oct 28, 2020	7.866	7.928	7.360	7.448	1,432,216	-0.65(-8.00%)
Oct 27, 2020	8.105	8.212	8.043	8.096	439,623	-0.03(-0.33%)
Oct 26, 2020	8.434	8.514	8.114	8.123	891,467	-0.50(-5.77%)
Oct 23, 2020	8.274	8.780	8.274	8.620	885,711	+0.47(+5.77%)
Oct 22, 2020	8.451	8.523	8.070	8.150	672,938	-0.28(-3.37%)
Oct 21, 2020	8.434	8.549	8.363	8.434	924,604	-0.01(-0.11%)
Oct 20, 2020	8.478	8.656	8.416	8.443	451,613	+0.12(+1.39%)
Oct 19, 2020	8.407	8.771	8.318	8.327	604,295	+0.01(+0.11%)
Oct 16, 2020	8.318	8.540	8.256	8.318	785,346	+0.00(+0.00%)
Oct 15, 2020	7.874	8.407	7.724	8.318	796,895	+0.23(+2.85%)
Oct 14, 2020	7.954	8.257	7.910	8.088	633,219	+0.24(+3.05%)
Oct 13, 2020	8.034	8.105	7.848	7.848	459,669	-0.28(-3.49%)
Oct 12, 2020	8.034	8.212	7.981	8.132	482,714	+0.09(+1.10%)
Oct 09, 2020	8.238	8.345	8.008	8.043	659,298	-0.10(-1.20%)
Oct 08, 2020	8.052	8.203	7.987	8.141	1,203,698	+0.21(+2.69%)
Oct 07, 2020	7.661	7.994	7.577	7.928	1,278,902	+0.48(+6.44%)
Oct 06, 2020	7.635	7.706	7.422	7.448	912,074	-0.04(-0.47%)
Oct 05, 2020	7.457	7.555	7.413	7.484	824,963	+0.16(+2.18%)
Oct 02, 2020	6.836	7.376	6.836	7.324	986,977	+0.30(+4.30%)
Oct 01, 2020	7.040	7.100	6.809	7.022	875,397	+0.04(+0.51%)
Sep 30, 2020	6.898	7.182	6.898	6.987	850,245	+0.05(+0.77%)
Sep 29, 2020	6.996	7.200	6.858	6.933	560,817	-0.12(-1.64%)
Sep 28, 2020	7.075	7.266	6.987	7.049	2,486,067	+0.17(+2.45%)
Sep 25, 2020	6.774	7.022	6.756	6.880	583,940	+0.02(+0.26%)
Sep 24, 2020	6.960	7.067	6.800	6.862	1,299,944	-0.09(-1.28%)
Sep 23, 2020	7.306	7.413	6.925	6.951	963,584	-0.38(-5.21%)
Sep 22, 2020	7.848	7.848	7.297	7.333	1,545,407	-0.40(-5.17%)
Sep 21, 2020	8.079	8.079	7.337	7.732	1,448,383	-0.57(-6.84%)
Sep 18, 2020	8.673	8.780	8.216	8.301	2,371,020	-0.32(-3.71%)
Sep 17, 2020	8.185	8.673	8.052	8.620	1,452,678	+0.24(+2.86%)
Sep 16, 2020	8.478	8.691	8.345	8.380	863,493	-0.11(-1.26%)
Sep 15, 2020	8.434	8.602	8.336	8.487	529,779	+0.13(+1.59%)
Sep 14, 2020	8.309	8.434	7.963	8.354	1,321,027	+0.15(+1.84%)
Sep 11, 2020	8.354	8.434	8.141	8.203	868,476	-0.05(-0.65%)
Sep 10, 2020	8.256	8.407	8.141	8.256	750,276	+0.02(+0.22%)
Sep 09, 2020	8.238	8.336	8.105	8.238	882,637	+0.09(+1.09%)
Sep 08, 2020	8.079	8.336	7.937	8.150	838,669	-0.08(-0.97%)
Sep 04, 2020	8.025	8.349	7.812	8.230	687,910	+0.35(+4.39%)
Sep 03, 2020	8.443	8.443	7.599	7.883	1,660,145	-0.57(-6.72%)
Sep 02, 2020	8.380	8.460	8.238	8.451	1,190,891	+0.04(+0.42%)
Sep 01, 2020	7.901	8.425	7.826	8.416	1,470,014	+0.46(+5.80%)
Aug 31, 2020	8.230	8.230	7.954	7.954	880,576	-0.24(-2.93%)
Aug 28, 2020	7.937	8.221	7.812	8.194	1,101,760	+0.34(+4.29%)
Aug 27, 2020	7.937	7.950	7.626	7.857	1,218,961	+0.02(+0.23%)
Aug 26, 2020	7.777	7.910	7.679	7.839	1,490,778	+0.05(+0.68%)
Aug 25, 2020	7.874	7.928	7.626	7.786	1,134,383	-0.01(-0.11%)
Aug 24, 2020	7.670	7.812	7.608	7.795	1,086,324	+0.24(+3.17%)
Aug 21, 2020	7.608	7.661	7.475	7.555	1,721,408	-0.17(-2.18%)
Aug 20, 2020	7.466	7.786	7.413	7.724	691,443	+0.09(+1.16%)
Aug 19, 2020	7.644	7.821	7.519	7.635	592,874	-0.01(-0.12%)
Aug 18, 2020	7.866	7.963	7.617	7.644	550,058	-0.31(-3.91%)
Aug 17, 2020	8.212	8.407	7.937	7.954	878,214	-0.13(-1.65%)
Aug 14, 2020	7.999	8.162	7.955	8.088	793,991	+0.02(+0.22%)
Aug 13, 2020	8.246	8.259	7.999	8.070	788,445	-0.21(-2.55%)
Aug 12, 2020	8.369	8.396	8.167	8.281	775,710	+0.16(+1.95%)
Aug 11, 2020	8.290	8.528	8.035	8.123	2,379,276	+0.01(+0.11%)
Aug 10, 2020	7.973	8.158	7.889	8.114	2,247,467	+0.21(+2.68%)
Aug 07, 2020	7.524	7.902	7.524	7.902	1,818,064	+0.27(+3.58%)
Aug 06, 2020	7.744	7.885	7.577	7.629	1,074,481	-0.13(-1.70%)
Aug 05, 2020	7.347	7.920	7.286	7.762	3,253,998	+0.54(+7.44%)
Aug 04, 2020	6.810	7.224	6.729	7.224	2,335,129	+0.43(+6.36%)
Aug 03, 2020	6.775	6.982	6.669	6.792	1,080,133	+0.08(+1.18%)
Jul 31, 2020	6.616	7.193	6.616	6.713	2,815,917	+0.02(+0.26%)
Jul 30, 2020	6.889	7.013	6.519	6.696	2,752,276	-0.62(-8.43%)
Jul 29, 2020	6.889	7.400	6.881	7.312	1,570,552	+0.45(+6.55%)
Jul 28, 2020	7.101	7.180	6.828	6.863	810,034	-0.23(-3.23%)
Jul 27, 2020	6.669	7.110	6.616	7.092	939,538	+0.40(+5.92%)
Jul 24, 2020	6.748	6.886	6.634	6.696	840,529	-0.05(-0.78%)
Jul 23, 2020	6.581	6.784	6.546	6.748	941,001	+0.10(+1.46%)
Jul 22, 2020	6.651	6.669	6.430	6.651	1,106,868	-0.10(-1.44%)
Jul 21, 2020	6.326	6.863	6.308	6.748	1,727,957	+0.56(+9.12%)
Jul 20, 2020	6.396	6.502	6.176	6.185	1,088,532	-0.30(-4.62%)
Jul 17, 2020	6.449	6.590	6.396	6.484	713,400	+0.05(+0.82%)
Jul 16, 2020	6.466	6.559	6.334	6.431	724,683	-0.09(-1.35%)
Jul 15, 2020	6.537	6.651	6.326	6.519	1,696,231	+0.21(+3.35%)
Jul 14, 2020	6.008	6.343	5.934	6.308	880,750	+0.26(+4.22%)
Jul 13, 2020	6.308	6.343	6.026	6.052	1,142,772	-0.11(-1.72%)
Jul 10, 2020	5.938	6.229	5.867	6.158	1,094,448	+0.20(+3.40%)
Jul 09, 2020	6.466	6.475	5.815	5.955	1,741,822	-0.58(-8.89%)
Jul 08, 2020	6.616	6.669	6.387	6.537	1,516,770	-0.07(-1.07%)
Jul 07, 2020	6.528	6.647	6.484	6.607	1,606,008	-0.06(-0.92%)
Jul 06, 2020	6.607	6.722	6.440	6.669	1,437,078	+0.21(+3.27%)
Jul 02, 2020	6.255	6.616	6.158	6.458	1,097,172	+0.42(+7.01%)
Jul 01, 2020	6.317	6.422	5.894	6.035	1,581,278	-0.33(-5.12%)
Jun 30, 2020	6.096	6.385	6.096	6.361	965,577	+0.17(+2.70%)
Jun 29, 2020	5.850	6.334	5.823	6.193	1,143,381	+0.41(+7.16%)
Jun 26, 2020	6.114	6.123	5.726	5.779	2,428,399	-0.46(-7.34%)
Jun 25, 2020	5.947	6.246	5.806	6.237	1,034,544	+0.21(+3.51%)
Jun 24, 2020	6.352	6.378	5.955	6.026	1,274,232	-0.37(-5.79%)
Jun 23, 2020	6.933	6.933	6.387	6.396	1,054,822	-0.33(-4.85%)
Jun 22, 2020	6.414	6.788	6.365	6.722	1,283,115	+0.23(+3.53%)
Jun 19, 2020	6.572	6.770	6.317	6.493	1,716,815	+0.11(+1.66%)
Jun 18, 2020	6.581	6.823	6.378	6.387	1,347,837	-0.33(-4.86%)
Jun 17, 2020	6.837	6.986	6.660	6.713	1,167,953	-0.15(-2.18%)
Jun 16, 2020	7.004	7.079	6.638	6.863	1,424,734	+0.32(+4.85%)
Jun 15, 2020	5.911	6.647	5.815	6.546	1,687,414	+0.26(+4.06%)
Jun 12, 2020	6.361	6.502	6.105	6.290	1,553,135	+0.34(+5.78%)
Jun 11, 2020	6.458	6.643	5.929	5.947	1,428,837	-1.07(-15.31%)
Jun 10, 2020	7.471	7.524	7.004	7.021	1,166,637	-0.52(-6.89%)
Jun 09, 2020	7.497	7.700	7.400	7.541	1,175,896	-0.22(-2.84%)
Jun 08, 2020	7.691	7.938	7.585	7.762	1,444,983	+0.31(+4.14%)
Jun 05, 2020	7.532	7.955	7.409	7.453	1,970,619	+0.51(+7.36%)
Jun 04, 2020	6.308	6.986	6.308	6.942	1,429,155	+0.53(+8.24%)
Jun 03, 2020	6.378	6.484	6.295	6.414	1,242,790	+0.20(+3.26%)
Jun 02, 2020	6.299	6.405	6.176	6.211	1,098,588	+0.04(+0.57%)
Jun 01, 2020	5.885	6.383	5.823	6.176	1,570,350	+0.33(+5.57%)
May 29, 2020	6.132	6.163	5.793	5.850	2,642,930	-0.41(-6.48%)
May 28, 2020	6.563	6.581	6.167	6.255	3,231,550	-0.25(-3.79%)
May 27, 2020	6.061	6.519	6.008	6.502	3,860,984	+0.61(+10.31%)
May 26, 2020	5.788	6.026	5.665	5.894	3,049,333	+0.39(+7.04%)
May 22, 2020	5.718	5.779	5.418	5.506	1,230,431	-0.22(-3.85%)
May 21, 2020	5.859	5.911	5.660	5.726	3,096,210	-0.11(-1.96%)
May 20, 2020	5.806	6.035	5.682	5.841	4,486,642	+0.19(+3.43%)
May 19, 2020	5.788	5.938	5.467	5.647	2,997,001	-0.13(-2.29%)
May 18, 2020	5.418	5.911	5.409	5.779	5,643,634	+0.72(+14.29%)
May 15, 2020	5.480	5.533	5.004	5.057	1,692,978	-0.46(-8.31%)
May 14, 2020	5.245	5.768	5.193	5.515	2,630,254	+0.07(+1.28%)
May 13, 2020	5.951	5.951	5.201	5.445	2,021,691	-0.52(-8.76%)
May 12, 2020	6.134	6.212	5.968	5.968	2,441,140	-0.17(-2.84%)
May 11, 2020	6.020	6.212	5.768	6.142	2,122,291	-0.02(-0.28%)
May 08, 2020	5.576	6.212	5.519	6.160	1,727,748	+0.72(+13.30%)
May 07, 2020	6.142	6.395	5.402	5.437	2,500,093	-0.57(-9.43%)
May 06, 2020	5.898	6.125	5.742	6.003	3,821,847	+0.07(+1.17%)
May 05, 2020	5.681	6.055	5.663	5.933	1,506,518	+0.40(+7.24%)
May 04, 2020	5.393	5.576	5.219	5.532	976,533	-0.10(-1.70%)
May 01, 2020	5.794	5.794	5.419	5.628	1,601,837	-0.31(-5.28%)
Apr 30, 2020	6.360	6.360	5.942	5.942	1,740,128	-0.51(-7.84%)
Apr 29, 2020	6.221	6.526	5.990	6.447	1,592,543	+0.54(+9.14%)
Apr 28, 2020	6.012	6.125	5.829	5.907	1,439,634	+0.16(+2.73%)
Apr 27, 2020	5.428	5.855	5.349	5.750	1,198,656	+0.29(+5.26%)
Apr 24, 2020	5.315	5.471	5.171	5.463	1,128,609	+0.22(+4.15%)
Apr 23, 2020	5.358	5.446	5.158	5.245	1,857,858	-0.07(-1.31%)
Apr 22, 2020	5.489	5.654	5.219	5.315	1,720,600	-0.01(-0.16%)
Apr 21, 2020	4.949	5.471	4.905	5.323	4,274,669	+0.19(+3.74%)
Apr 20, 2020	5.349	5.349	4.888	5.132	3,710,815	-0.42(-7.54%)
Apr 17, 2020	4.757	5.689	4.757	5.550	7,055,499	+1.23(+28.43%)
Apr 16, 2020	4.661	4.696	4.191	4.321	1,147,688	-0.43(-8.99%)
Apr 15, 2020	4.774	4.914	4.583	4.748	1,054,704	-0.37(-7.15%)
Apr 14, 2020	5.297	5.349	4.975	5.114	1,600,567	+0.04(+0.86%)
Apr 13, 2020	4.992	5.106	4.696	5.071	1,137,405	+0.07(+1.39%)
Apr 09, 2020	4.870	5.175	4.792	5.001	1,563,731	+0.35(+7.49%)
Apr 08, 2020	4.191	4.705	4.104	4.652	1,764,086	+0.50(+11.95%)
Apr 07, 2020	4.348	4.591	4.056	4.156	1,978,164	-0.06(-1.45%)
Apr 06, 2020	3.947	4.334	3.947	4.217	2,254,154	+0.49(+13.08%)
Apr 03, 2020	3.616	3.825	3.459	3.729	2,616,931	+0.13(+3.63%)
Apr 02, 2020	3.546	4.008	3.520	3.598	2,478,455	+0.09(+2.48%)
Apr 01, 2020	4.339	4.347	3.494	3.511	3,041,246	-0.83(-19.08%)
Mar 31, 2020	4.888	4.966	4.321	4.339	4,183,698	-0.58(-11.70%)
Mar 30, 2020	4.591	5.114	4.591	4.914	3,571,973	+0.27(+5.82%)
Mar 27, 2020	5.045	5.045	4.644	4.644	1,207,461	-0.71(-13.33%)
Mar 26, 2020	5.114	5.537	4.905	5.358	3,632,919	+0.51(+10.41%)
Mar 25, 2020	4.191	5.088	4.147	4.853	1,873,302	+0.45(+10.30%)
Mar 24, 2020	4.452	4.461	3.973	4.400	2,050,845	+0.34(+8.37%)
Mar 23, 2020	4.208	4.339	3.912	4.060	1,530,330	-0.17(-4.12%)
Mar 20, 2020	4.452	4.539	4.016	4.234	2,590,188	-0.24(-5.26%)
Mar 19, 2020	4.365	4.618	4.121	4.470	1,883,938	+0.30(+7.10%)
Mar 18, 2020	4.591	4.661	3.999	4.173	2,669,196	-0.99(-19.22%)
Mar 17, 2020	4.574	5.358	4.217	5.167	1,650,543	+0.72(+16.27%)
Mar 16, 2020	3.738	5.045	3.738	4.443	1,759,058	-0.23(-4.85%)
Mar 13, 2020	4.687	4.818	4.095	4.670	1,823,587	+0.32(+7.42%)
Mar 12, 2020	4.975	4.975	4.291	4.348	1,868,207	-0.74(-14.55%)
Mar 11, 2020	5.402	5.498	5.014	5.088	1,540,991	-0.59(-10.43%)
Mar 10, 2020	5.280	5.689	5.053	5.681	1,960,594	+0.68(+13.59%)
Mar 09, 2020	5.576	5.707	4.984	5.001	2,443,538	-1.09(-17.88%)
Mar 06, 2020	6.107	6.317	5.968	6.090	2,752,598	-0.38(-5.92%)
Mar 05, 2020	6.327	6.525	6.249	6.473	1,738,562	-0.12(-1.83%)
Mar 04, 2020	6.430	6.611	6.180	6.594	1,157,514	+0.38(+6.11%)
Mar 03, 2020	6.499	6.750	6.120	6.214	2,452,412	-0.13(-2.04%)
Mar 02, 2020	6.396	6.422	5.912	6.344	2,501,963	+0.01(+0.14%)
Feb 28, 2020	6.085	6.353	5.800	6.335	3,728,807	+0.16(+2.66%)
Feb 27, 2020	6.318	6.629	6.128	6.171	2,592,831	-0.52(-7.74%)
Feb 26, 2020	6.836	7.380	6.637	6.689	2,782,689	+0.16(+2.38%)
Feb 25, 2020	7.664	7.690	6.473	6.534	2,053,726	-1.07(-14.07%)
Feb 24, 2020	7.673	7.820	7.457	7.604	1,563,047	-0.77(-9.18%)
Feb 21, 2020	8.450	8.605	8.308	8.372	1,905,765	-0.09(-1.12%)
Feb 20, 2020	8.329	8.683	8.312	8.467	1,003,704	+0.08(+0.93%)
Feb 19, 2020	8.139	8.579	8.139	8.390	1,757,311	+0.28(+3.40%)
Feb 18, 2020	7.906	8.131	7.794	8.113	1,038,602	+0.07(+0.86%)
Feb 14, 2020	7.768	8.243	7.768	8.044	2,030,893	+0.38(+4.95%)
Feb 13, 2020	7.690	7.854	7.457	7.664	985,210	-0.09(-1.22%)
Feb 12, 2020	7.742	7.984	7.647	7.759	1,157,744	+0.22(+2.86%)
Feb 11, 2020	7.267	7.781	7.233	7.544	1,530,543	+0.37(+5.17%)
Feb 10, 2020	6.845	7.457	6.827	7.173	1,682,168	+0.33(+4.79%)
Feb 07, 2020	7.190	7.207	6.784	6.845	2,250,677	-0.46(-6.26%)
Feb 06, 2020	7.759	7.863	7.302	7.302	1,341,360	-0.43(-5.58%)
Feb 05, 2020	7.699	7.880	7.621	7.734	1,087,554	+0.22(+2.87%)
Feb 04, 2020	7.578	7.716	7.492	7.518	1,066,937	+0.19(+2.59%)
Feb 03, 2020	7.345	7.500	7.216	7.328	1,717,515	+0.03(+0.35%)
Jan 31, 2020	7.863	7.958	7.263	7.302	2,186,375	-0.73(-9.03%)
Jan 30, 2020	7.975	8.122	7.854	8.027	949,313	-0.12(-1.48%)
Jan 29, 2020	8.260	8.390	8.062	8.148	912,260	-0.08(-0.94%)
Jan 28, 2020	8.338	8.459	8.182	8.226	1,201,597	-0.02(-0.21%)
Jan 27, 2020	8.148	8.441	8.096	8.243	2,145,544	-0.32(-3.73%)
Jan 24, 2020	8.899	8.916	8.532	8.562	1,303,182	-0.28(-3.22%)
Jan 23, 2020	8.493	8.951	8.200	8.847	3,038,895	+0.22(+2.50%)
Jan 22, 2020	8.787	8.890	8.614	8.631	2,120,857	-0.14(-1.57%)
Jan 21, 2020	9.201	9.330	8.700	8.769	2,723,908	-0.57(-6.10%)
Jan 17, 2020	10.18	10.18	9.339	9.339	2,049,546	-0.77(-7.60%)
Jan 16, 2020	10.37	10.54	10.02	10.11	1,749,304	-0.25(-2.42%)
Jan 15, 2020	10.37	10.70	10.25	10.36	1,811,166	-0.10(-0.91%)
Jan 14, 2020	10.28	10.66	10.19	10.45	2,436,524	+0.11(+1.09%)
Jan 13, 2020	9.727	10.41	9.727	10.34	3,307,442	+0.57(+5.83%)
Jan 10, 2020	9.624	10.00	9.555	9.770	2,140,843	+0.25(+2.63%)
Jan 09, 2020	9.408	9.641	9.313	9.520	2,855,072	+0.20(+2.13%)
Jan 08, 2020	9.184	9.520	9.071	9.322	2,724,541	+0.17(+1.89%)
Jan 07, 2020	9.080	9.296	8.985	9.149	1,815,641	-0.06(-0.66%)
Jan 06, 2020	9.158	9.443	8.976	9.209	2,172,173	-0.09(-1.02%)
Jan 03, 2020	9.253	9.434	9.209	9.304	1,260,198	-0.26(-2.71%)
Jan 02, 2020	9.874	9.943	9.399	9.563	1,373,571	-0.29(-2.98%)
Dec 31, 2019	9.650	10.00	9.546	9.857	1,005,656	+0.09(+0.88%)
Dec 30, 2019	9.883	9.934	9.762	9.770	526,207	-0.13(-1.31%)
Dec 27, 2019	10.32	10.32	9.878	9.900	739,064	-0.36(-3.53%)
Dec 26, 2019	10.25	10.35	10.21	10.26	764,375	+0.00(+0.00%)
Dec 24, 2019	10.25	10.34	10.16	10.26	418,830	+0.13(+1.28%)
Dec 23, 2019	10.00	10.20	9.909	10.13	1,607,175	+0.14(+1.38%)
Dec 20, 2019	10.24	10.27	9.978	9.995	2,879,560	-0.15(-1.45%)
Dec 19, 2019	9.909	10.20	9.840	10.14	1,108,380	+0.23(+2.35%)
Dec 18, 2019	9.857	9.960	9.714	9.909	898,844	+0.07(+0.70%)
Dec 17, 2019	9.805	9.960	9.753	9.840	1,630,752	+0.06(+0.62%)
Dec 16, 2019	9.805	9.943	9.719	9.779	1,333,202	+0.16(+1.61%)
Dec 13, 2019	9.978	10.28	9.572	9.624	836,038	-0.34(-3.38%)
Dec 12, 2019	9.520	10.13	9.425	9.960	1,556,953	+0.44(+4.62%)
Dec 11, 2019	9.434	9.667	9.434	9.520	1,068,681	+0.12(+1.29%)
Dec 10, 2019	9.529	9.572	9.291	9.399	1,165,398	-0.15(-1.54%)
Dec 09, 2019	9.546	9.676	9.451	9.546	1,053,286	+0.01(+0.09%)
Dec 06, 2019	9.563	9.891	9.525	9.537	1,725,372	+0.13(+1.38%)
Dec 05, 2019	9.658	9.736	9.356	9.408	1,228,263	-0.22(-2.33%)
Dec 04, 2019	9.425	9.814	9.373	9.632	4,477,964	+0.44(+4.79%)
Dec 03, 2019	9.563	9.563	9.080	9.192	4,051,497	-0.68(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

The Daily Press