Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.420 2.500 2.310 2.460 260,803 +0.01(+0.41%)
Nov 29, 2021 2.500 2.540 2.430 2.450 70,731 -0.04(-1.61%)
Nov 26, 2021 2.420 2.550 2.420 2.490 74,192 +0.03(+1.22%)
Nov 24, 2021 2.490 2.560 2.430 2.460 106,861 -0.06(-2.38%)
Nov 23, 2021 2.550 2.600 2.480 2.520 92,221 -0.03(-1.18%)
Nov 22, 2021 2.590 2.690 2.480 2.550 168,436 -0.08(-3.04%)
Nov 19, 2021 2.640 2.730 2.600 2.630 238,346 -0.03(-1.13%)
Nov 18, 2021 2.820 2.700 2.615 2.660 159,461 -0.15(-5.34%)
Nov 17, 2021 2.770 3.010 2.770 2.810 390,048 +0.03(+1.08%)
Nov 16, 2021 2.710 2.800 2.700 2.780 221,166 +0.04(+1.46%)
Nov 15, 2021 2.750 2.795 2.730 2.740 126,044 -0.09(-3.18%)
Nov 12, 2021 2.900 2.900 2.645 2.830 281,062 +0.02(+0.71%)
Nov 11, 2021 2.770 2.860 2.770 2.810 113,338 +0.01(+0.36%)
Nov 10, 2021 2.860 2.800 213,135 +0.04(+1.45%)
Nov 09, 2021 2.730 2.770 2.660 2.760 180,708 +0.03(+1.10%)
Nov 08, 2021 2.740 2.790 2.605 2.730 347,460 -0.02(-0.73%)
Nov 05, 2021 2.620 2.770 2.600 2.750 239,034 +0.17(+6.59%)
Nov 04, 2021 2.590 2.660 2.560 2.580 84,138 +0.00(+0.00%)
Nov 03, 2021 2.580 2.690 2.560 2.580 135,795 +0.02(+0.78%)
Nov 02, 2021 2.560 2.580 2.500 2.560 61,060 +0.01(+0.39%)
Nov 01, 2021 2.630 2.660 2.540 2.550 160,218 -0.04(-1.54%)
Oct 29, 2021 2.630 2.690 2.560 2.590 149,199 +0.00(+0.00%)
Oct 28, 2021 2.470 2.600 2.406 2.590 161,510 +0.14(+5.71%)
Oct 27, 2021 2.440 2.470 2.400 2.450 46,855 -0.01(-0.41%)
Oct 26, 2021 2.440 2.460 74,560 +0.01(+0.41%)
Oct 25, 2021 2.410 2.460 2.400 2.450 82,396 +0.03(+1.24%)
Oct 22, 2021 2.450 2.484 2.420 2.420 136,355 -0.03(-1.22%)
Oct 21, 2021 2.510 2.510 2.450 2.450 63,266 -0.04(-1.61%)
Oct 20, 2021 2.550 2.550 2.470 2.490 82,608 -0.04(-1.58%)
Oct 19, 2021 2.500 2.550 2.450 2.530 39,833 +0.04(+1.61%)
Oct 18, 2021 2.460 2.540 2.450 2.490 71,808 -0.01(-0.40%)
Oct 15, 2021 2.580 2.580 2.450 2.500 145,271 -0.02(-0.79%)
Oct 14, 2021 2.560 2.620 2.510 2.520 100,703 -0.02(-0.79%)
Oct 13, 2021 2.550 2.570 2.510 2.540 42,275 +0.01(+0.40%)
Oct 12, 2021 2.510 2.580 2.500 2.530 57,301 +0.04(+1.61%)
Oct 11, 2021 2.530 2.600 2.478 2.490 64,295 -0.05(-1.97%)
Oct 08, 2021 2.610 2.640 2.510 2.540 108,099 -0.02(-0.78%)
Oct 07, 2021 2.520 2.600 2.508 2.560 128,259 +0.04(+1.59%)
Oct 06, 2021 2.480 2.540 2.470 2.520 52,764 +0.04(+1.61%)
Oct 05, 2021 2.570 2.580 2.400 2.480 112,837 -0.05(-1.98%)
Oct 04, 2021 2.470 2.550 2.400 2.530 124,158 +0.07(+2.85%)
Oct 01, 2021 2.480 2.580 2.440 2.460 171,225 -0.01(-0.40%)
Sep 30, 2021 2.370 2.500 2.280 2.470 368,403 +0.11(+4.66%)
Sep 29, 2021 2.250 2.381 2.250 2.360 124,941 +0.12(+5.36%)
Sep 28, 2021 2.340 2.350 2.220 2.240 194,196 -0.13(-5.49%)
Sep 27, 2021 2.200 2.440 2.180 2.370 386,079 +0.28(+13.40%)
Sep 24, 2021 2.130 2.210 2.080 2.090 164,707 -0.06(-2.79%)
Sep 23, 2021 2.100 2.220 2.080 2.150 154,729 +0.06(+2.87%)
Sep 22, 2021 2.040 2.145 2.040 2.090 199,661 +0.07(+3.47%)
Sep 21, 2021 1.980 2.045 1.960 2.020 138,197 +0.07(+3.59%)
Sep 20, 2021 2.010 2.130 1.900 1.950 572,780 -0.09(-4.41%)
Sep 17, 2021 2.000 2.040 1.825 2.040 2,993,114 +0.04(+2.00%)
Sep 16, 2021 1.960 2.000 1.900 2.000 1,271,108 +0.09(+4.71%)
Sep 15, 2021 2.210 2.224 1.895 1.910 1,378,000 -0.32(-14.35%)
Sep 14, 2021 2.280 2.380 2.230 2.230 365,650 -0.09(-3.88%)
Sep 13, 2021 2.480 2.535 2.215 2.320 752,714 -0.18(-7.20%)
Sep 10, 2021 2.510 2.600 2.460 2.500 233,930 +0.00(+0.00%)
Sep 09, 2021 2.660 2.700 2.500 2.500 217,985 -0.19(-7.06%)
Sep 08, 2021 2.710 2.740 2.632 2.690 82,767 -0.05(-1.82%)
Sep 07, 2021 2.910 3.001 2.570 2.740 429,842 -0.17(-5.84%)
Sep 03, 2021 2.980 3.015 2.890 2.910 127,016 -0.08(-2.68%)
Sep 02, 2021 2.940 3.000 2.913 2.990 190,499 +0.06(+2.05%)
Sep 01, 2021 2.890 2.940 2.853 2.930 142,004 +0.03(+1.03%)
Aug 31, 2021 2.920 2.970 2.880 2.900 154,398 -0.01(-0.34%)
Aug 30, 2021 2.890 2.990 2.890 2.910 125,075 +0.04(+1.39%)
Aug 27, 2021 2.760 2.950 2.760 2.870 296,643 +0.09(+3.24%)
Aug 26, 2021 2.700 2.780 2.690 2.780 66,390 +0.09(+3.35%)
Aug 25, 2021 2.670 2.790 2.670 2.690 91,917 -0.03(-1.10%)
Aug 24, 2021 2.750 2.790 2.690 2.720 417,193 -0.03(-1.09%)
Aug 23, 2021 2.700 2.790 2.640 2.750 223,050 +0.08(+3.00%)
Aug 20, 2021 2.590 2.730 2.545 2.670 132,840 +0.06(+2.30%)
Aug 19, 2021 2.550 2.620 2.520 2.610 77,731 +0.03(+1.16%)
Aug 18, 2021 2.520 2.650 2.505 2.580 126,601 +0.06(+2.38%)
Aug 17, 2021 2.500 2.570 2.430 2.520 194,022 +0.02(+0.80%)
Aug 16, 2021 2.600 2.620 2.500 2.500 147,485 -0.13(-4.94%)
Aug 13, 2021 2.720 2.770 2.590 2.630 386,241 -0.12(-4.36%)
Aug 12, 2021 2.790 2.810 2.630 2.750 129,709 +0.05(+1.85%)
Aug 11, 2021 2.600 2.700 2.430 2.700 258,538 +0.08(+3.05%)
Aug 10, 2021 2.750 2.800 2.520 2.620 211,434 -0.09(-3.32%)
Aug 09, 2021 2.690 2.870 2.665 2.710 114,133 +0.02(+0.74%)
Aug 06, 2021 2.650 2.730 2.615 2.690 62,897 +0.04(+1.51%)
Aug 05, 2021 2.460 2.660 2.450 2.650 192,458 +0.17(+6.85%)
Aug 04, 2021 2.500 2.560 2.410 2.480 106,070 -0.04(-1.59%)
Aug 03, 2021 2.590 2.640 2.500 2.520 149,690 -0.10(-3.82%)
Aug 02, 2021 2.680 2.820 2.590 2.620 83,341 -0.03(-1.13%)
Jul 30, 2021 2.910 2.970 2.640 2.650 223,489 -0.26(-8.93%)
Jul 29, 2021 2.780 2.990 2.770 2.910 451,668 +0.15(+5.43%)
Jul 28, 2021 2.700 2.760 2.690 2.760 88,455 +0.07(+2.60%)
Jul 27, 2021 2.660 2.730 2.590 2.690 118,779 +0.01(+0.37%)
Jul 26, 2021 2.660 2.790 2.610 2.680 61,625 +0.01(+0.37%)
Jul 23, 2021 2.780 2.780 2.600 2.670 95,064 -0.12(-4.30%)
Jul 22, 2021 2.760 2.840 2.670 2.790 122,008 +0.07(+2.57%)
Jul 21, 2021 2.700 2.850 2.690 2.720 177,134 +0.05(+1.87%)
Jul 20, 2021 2.450 2.740 2.450 2.670 364,865 +0.24(+9.88%)
Jul 19, 2021 2.370 2.560 2.330 2.430 282,588 -0.02(-0.82%)
Jul 16, 2021 2.570 2.580 2.420 2.450 131,355 -0.09(-3.54%)
Jul 15, 2021 2.530 2.570 2.450 2.540 164,895 -0.02(-0.78%)
Jul 14, 2021 2.800 2.815 2.540 2.560 116,533 -0.21(-7.58%)
Jul 13, 2021 2.800 2.870 2.760 2.770 131,056 -0.04(-1.42%)
Jul 12, 2021 2.690 2.850 2.660 2.810 151,141 +0.10(+3.69%)
Jul 09, 2021 2.670 2.750 2.600 2.710 112,911 +0.06(+2.26%)
Jul 08, 2021 2.520 2.790 2.510 2.650 202,618 +0.05(+1.92%)
Jul 07, 2021 2.600 2.600 2.450 2.600 124,277 +0.00(+0.00%)
Jul 06, 2021 2.590 2.600 2.500 2.600 152,028 -0.01(-0.38%)
Jul 02, 2021 2.650 2.690 2.570 2.610 125,247 -0.04(-1.51%)
Jul 01, 2021 2.630 2.650 2.550 2.650 128,063 +0.03(+1.15%)
Jun 30, 2021 2.610 2.670 2.510 2.620 210,011 -0.01(-0.38%)
Jun 29, 2021 2.540 2.630 2.510 2.630 211,860 +0.11(+4.37%)
Jun 28, 2021 2.720 2.750 2.495 2.520 574,679 -0.25(-9.03%)
Jun 25, 2021 3.000 3.020 2.740 2.770 3,935,940 -0.05(-1.77%)
Jun 24, 2021 2.750 3.030 2.710 2.820 911,825 +0.15(+5.62%)
Jun 23, 2021 2.570 2.770 2.560 2.670 587,018 +0.08(+3.09%)
Jun 22, 2021 2.570 2.610 2.540 2.590 233,043 +0.02(+0.78%)
Jun 21, 2021 2.680 2.690 2.500 2.570 440,510 -0.12(-4.46%)
Jun 18, 2021 2.630 2.690 2.600 2.690 303,988 +0.02(+0.75%)
Jun 17, 2021 2.690 2.700 2.610 2.670 270,452 -0.02(-0.74%)
Jun 16, 2021 2.620 2.700 2.600 2.690 300,030 +0.07(+2.67%)
Jun 15, 2021 2.580 2.620 2.500 2.620 226,308 +0.05(+1.95%)
Jun 14, 2021 2.500 2.620 2.450 2.570 246,665 +0.08(+3.21%)
Jun 11, 2021 2.400 2.500 2.400 2.490 181,397 +0.07(+2.89%)
Jun 10, 2021 2.590 2.630 2.400 2.420 263,016 -0.17(-6.56%)
Jun 09, 2021 2.440 2.600 2.390 2.590 630,692 +0.21(+8.82%)
Jun 08, 2021 2.200 2.440 2.100 2.380 725,051 +0.17(+7.69%)
Jun 07, 2021 2.040 2.290 2.040 2.210 409,503 +0.15(+7.28%)
Jun 04, 2021 2.060 2.090 2.040 2.060 104,316 -0.01(-0.48%)
Jun 03, 2021 2.060 2.100 1.980 2.070 606,299 -0.03(-1.43%)
Jun 02, 2021 2.120 2.140 2.065 2.100 348,490 -0.01(-0.47%)
Jun 01, 2021 2.090 2.150 2.080 2.110 217,203 +0.03(+1.44%)
May 28, 2021 2.080 2.140 2.070 2.080 138,348 -0.01(-0.48%)
May 27, 2021 2.060 2.150 2.060 2.090 253,139 +0.02(+0.97%)
May 26, 2021 2.080 2.150 2.070 2.070 181,880 -0.01(-0.48%)
May 25, 2021 2.140 2.150 2.080 2.080 123,829 +0.01(+0.48%)
May 24, 2021 2.190 2.200 2.075 2.070 245,574 -0.13(-5.91%)
May 21, 2021 2.310 2.310 2.180 2.200 262,993 -0.10(-4.35%)
May 20, 2021 2.200 2.300 2.150 2.300 248,110 +0.11(+5.02%)
May 19, 2021 2.200 2.215 2.120 2.190 131,886 -0.01(-0.45%)
May 18, 2021 2.210 2.280 2.180 2.200 195,283 +0.02(+0.92%)
May 17, 2021 2.200 2.230 2.140 2.180 213,072 +0.01(+0.46%)
May 14, 2021 2.200 2.290 2.130 2.170 440,343 +0.02(+0.93%)
May 13, 2021 2.260 2.340 2.120 2.150 345,521 -0.10(-4.44%)
May 12, 2021 2.400 2.490 2.250 2.250 445,798 -0.20(-8.16%)
May 11, 2021 2.570 2.760 2.420 2.450 462,352 -0.14(-5.41%)
May 10, 2021 2.790 2.800 2.560 2.590 370,092 -0.08(-3.00%)
May 07, 2021 2.450 2.750 2.420 2.670 2,032,698 +0.25(+10.33%)
May 06, 2021 2.250 2.558 2.220 2.420 1,288,149 +0.14(+6.14%)
May 05, 2021 2.270 2.322 2.190 2.280 177,891 +0.04(+1.79%)
May 04, 2021 2.270 2.330 2.170 2.240 294,008 -0.06(-2.61%)
May 03, 2021 2.540 2.540 2.290 2.300 333,919 -0.16(-6.50%)
Apr 30, 2021 2.380 2.520 2.360 2.460 393,200 +0.12(+5.13%)
Apr 29, 2021 2.300 2.360 2.215 2.340 227,653 +0.05(+2.18%)
Apr 28, 2021 2.190 2.350 2.190 2.290 193,033 +0.08(+3.62%)
Apr 27, 2021 2.270 2.300 2.180 2.210 216,498 -0.03(-1.34%)
Apr 26, 2021 2.330 2.350 2.240 2.240 243,515 -0.07(-3.03%)
Apr 23, 2021 2.440 2.599 2.300 2.310 804,500 -0.11(-4.55%)
Apr 22, 2021 2.310 2.500 2.210 2.420 1,019,581 +0.17(+7.56%)
Apr 21, 2021 2.230 2.330 2.160 2.250 442,540 +0.01(+0.45%)
Apr 20, 2021 2.140 2.330 2.100 2.240 1,070,303 +0.03(+1.36%)
Apr 19, 2021 2.120 2.380 1.980 2.210 3,185,612 +0.03(+1.38%)
Apr 16, 2021 1.860 2.270 1.810 2.180 10,202,800 +0.52(+31.33%)
Apr 15, 2021 1.790 1.790 1.650 1.660 418,524 -0.05(-2.92%)
Apr 14, 2021 1.750 1.800 1.690 1.710 185,886 -0.04(-2.29%)
Apr 13, 2021 1.830 1.830 1.730 1.750 195,135 -0.09(-4.89%)
Apr 12, 2021 1.860 1.870 1.760 1.840 269,518 -0.03(-1.60%)
Apr 09, 2021 1.890 1.900 1.830 1.870 114,400 -0.04(-2.09%)
Apr 08, 2021 1.900 1.925 1.830 1.910 98,975 +0.01(+0.53%)
Apr 07, 2021 2.000 2.000 1.840 1.900 217,820 -0.09(-4.52%)
Apr 06, 2021 1.880 2.000 1.820 1.990 519,466 +0.13(+6.99%)
Apr 05, 2021 1.960 1.960 1.850 1.860 174,124 -0.08(-4.12%)
Apr 01, 2021 2.020 2.020 1.890 1.940 201,400 +0.05(+2.65%)
Mar 31, 2021 1.940 1.970 1.860 1.890 332,614 -0.08(-4.06%)
Mar 30, 2021 1.830 2.000 1.750 1.970 309,196 +0.17(+9.44%)
Mar 29, 2021 1.970 1.970 1.800 1.800 454,295 -0.19(-9.55%)
Mar 26, 2021 1.990 2.050 1.860 1.990 516,800 +0.00(+0.00%)
Mar 25, 2021 2.000 2.140 1.960 1.990 742,120 -0.06(-2.93%)
Mar 24, 2021 2.300 2.360 2.000 2.050 1,584,765 -0.38(-15.64%)
Mar 23, 2021 2.810 2.810 2.370 2.430 2,806,531 -0.49(-16.78%)
Mar 22, 2021 2.760 5.370 2.760 2.920 32,483,572 +0.20(+7.35%)
Mar 19, 2021 2.110 2.850 2.090 2.720 739,100 +0.66(+32.04%)
Mar 18, 2021 2.120 2.190 2.020 2.060 246,414 -0.08(-3.74%)
Mar 17, 2021 2.190 2.240 2.140 2.140 101,181 -0.06(-2.73%)
Mar 16, 2021 2.260 2.310 2.160 2.200 137,383 -0.05(-2.22%)
Mar 15, 2021 2.290 2.335 2.215 2.250 81,952 -0.01(-0.44%)
Mar 12, 2021 2.180 2.260 2.124 2.260 128,100 +0.12(+5.61%)
Mar 11, 2021 2.190 2.210 2.080 2.140 141,568 -0.06(-2.73%)
Mar 10, 2021 2.090 2.230 2.070 2.200 204,207 +0.19(+9.45%)
Mar 09, 2021 1.870 2.040 1.860 2.010 136,854 +0.15(+8.06%)
Mar 08, 2021 1.830 1.990 1.830 1.860 223,860 +0.05(+2.76%)
Mar 05, 2021 1.860 1.890 1.510 1.810 406,800 -0.05(-2.69%)
Mar 04, 2021 2.050 2.050 1.850 1.860 193,249 -0.15(-7.46%)
Mar 03, 2021 2.160 2.230 1.920 2.010 175,620 -0.16(-7.37%)
Mar 02, 2021 2.210 2.235 2.120 2.170 67,481 -0.03(-1.36%)
Mar 01, 2021 2.100 2.250 2.060 2.200 185,241 +0.11(+5.26%)
Feb 26, 2021 2.120 2.170 2.010 2.090 160,600 -0.08(-3.69%)
Feb 25, 2021 2.350 2.375 2.150 2.170 123,637 -0.15(-6.47%)
Feb 24, 2021 2.260 2.520 2.260 2.320 202,748 +0.13(+5.94%)
Feb 23, 2021 2.530 2.530 2.080 2.190 210,513 -0.34(-13.44%)
Feb 22, 2021 2.470 2.550 2.430 2.530 142,900 +0.03(+1.20%)
Feb 19, 2021 2.490 2.610 2.480 2.500 125,300 +0.02(+0.81%)
Feb 18, 2021 2.490 2.510 2.450 2.480 89,781 -0.03(-1.20%)
Feb 17, 2021 2.500 2.580 2.320 2.510 358,140 -0.07(-2.71%)
Feb 16, 2021 2.750 2.840 2.510 2.580 307,362 -0.31(-10.73%)
Feb 12, 2021 2.850 2.989 2.730 2.890 196,400 +0.00(+0.00%)
Feb 11, 2021 2.910 2.950 2.800 2.890 122,022 -0.03(-1.03%)
Feb 10, 2021 2.970 3.000 2.800 2.920 173,908 -0.04(-1.35%)
Feb 09, 2021 2.910 3.060 2.820 2.960 242,914 -0.01(-0.34%)
Feb 08, 2021 3.050 3.050 2.850 2.970 270,423 -0.01(-0.34%)
Feb 05, 2021 3.130 3.130 2.968 2.980 169,900 -0.12(-3.87%)
Feb 04, 2021 3.010 3.200 3.010 3.100 215,534 +0.06(+1.97%)
Feb 03, 2021 3.050 3.050 2.970 3.040 156,450 +0.04(+1.33%)
Feb 02, 2021 3.090 3.090 2.920 3.000 110,063 +0.03(+1.01%)
Feb 01, 2021 2.850 3.050 2.810 2.970 251,295 +0.16(+5.69%)
Jan 29, 2021 2.790 3.070 2.750 2.810 166,100 -0.15(-5.07%)
Jan 28, 2021 3.230 3.250 2.840 2.960 235,911 -0.29(-8.92%)
Jan 27, 2021 3.200 3.380 3.140 3.250 119,178 -0.08(-2.40%)
Jan 26, 2021 3.240 3.350 3.180 3.330 163,990 +0.06(+1.83%)
Jan 25, 2021 3.300 3.450 3.160 3.270 146,443 -0.06(-1.80%)
Jan 22, 2021 3.420 3.480 3.280 3.330 160,000 -0.03(-0.89%)
Jan 21, 2021 3.450 3.540 3.270 3.360 105,448 -0.06(-1.75%)
Jan 20, 2021 3.230 3.480 3.230 3.420 198,140 +0.13(+3.95%)
Jan 19, 2021 3.460 3.460 3.220 3.290 231,048 -0.14(-4.08%)
Jan 15, 2021 3.650 3.670 3.310 3.430 341,300 -0.17(-4.72%)
Jan 14, 2021 3.500 3.710 3.410 3.600 380,113 +0.15(+4.35%)
Jan 13, 2021 3.070 3.450 3.050 3.450 610,344 +0.43(+14.24%)
Jan 12, 2021 2.820 3.060 2.810 3.020 213,191 +0.19(+6.71%)
Jan 11, 2021 2.720 2.910 2.660 2.830 129,837 +0.13(+4.81%)
Jan 08, 2021 2.700 2.770 2.640 2.700 125,300 -0.13(-4.59%)
Jan 07, 2021 2.890 3.070 2.710 2.830 209,243 -0.04(-1.39%)
Jan 06, 2021 2.660 3.100 2.620 2.870 598,393 +0.22(+8.30%)
Jan 05, 2021 2.500 2.700 2.500 2.650 164,419 +0.11(+4.33%)
Jan 04, 2021 2.650 2.700 2.445 2.540 227,206 -0.09(-3.42%)
Dec 31, 2020 2.630 2.630 2.630 185,885 +0.17(+6.91%)
Dec 30, 2020 2.360 2.510 2.300 2.460 185,885 +0.08(+3.36%)
Dec 29, 2020 2.610 2.680 2.350 2.380 215,193 -0.24(-9.16%)
Dec 28, 2020 2.700 2.760 2.440 2.620 387,527 +0.08(+3.15%)
Dec 24, 2020 2.630 2.950 2.520 2.540 296,700 -0.04(-1.55%)
Dec 23, 2020 2.450 2.700 2.450 2.580 409,346 +0.13(+5.31%)
Dec 22, 2020 2.180 2.450 2.040 2.450 429,026 +0.27(+12.39%)
Dec 21, 2020 1.750 2.269 1.746 2.180 919,032 +0.44(+25.29%)
Dec 18, 2020 1.620 1.770 1.580 1.740 566,300 +0.08(+4.82%)
Dec 17, 2020 1.580 1.660 1.520 1.660 163,076 +0.04(+2.47%)
Dec 16, 2020 1.630 1.650 1.540 1.620 179,405 +0.02(+1.25%)
Dec 15, 2020 1.540 1.670 1.520 1.600 164,150 +0.02(+1.27%)
Dec 14, 2020 1.660 1.690 1.550 1.580 93,563 -0.05(-3.07%)
Dec 11, 2020 1.710 1.710 1.610 1.630 140,000 -0.05(-2.98%)
Dec 10, 2020 1.660 1.700 1.630 1.680 106,898 +0.03(+1.82%)
Dec 09, 2020 1.700 1.750 1.610 1.650 109,196 -0.04(-2.37%)
Dec 08, 2020 1.530 1.730 1.520 1.690 196,036 +0.13(+8.33%)
Dec 07, 2020 1.700 1.710 1.520 1.560 399,614 -0.13(-7.69%)
Dec 04, 2020 1.690 1.730 1.660 1.690 185,200 +0.03(+1.81%)
Dec 03, 2020 1.740 1.767 1.650 1.660 188,464 -0.05(-2.92%)
Dec 02, 2020 1.760 1.870 1.580 1.710 508,892 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.