Skip to main content

Sun Life Financial (NY: SLF )

48.20 -0.10 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.93 26.16 25.79 25.86 880,872 +0.09(+0.34%)
Nov 29, 2016 25.93 26.05 25.75 25.77 858,127 -0.14(-0.55%)
Nov 28, 2016 26.61 26.70 25.85 25.91 947,828 -0.47(-1.79%)
Nov 25, 2016 26.42 26.42 26.23 26.39 372,068 +0.05(+0.18%)
Nov 23, 2016 26.34 26.34 26.34 0 +0.09(+0.33%)
Nov 22, 2016 26.22 26.57 26.09 26.25 1,027,636 +0.04(+0.15%)
Nov 21, 2016 25.75 26.24 25.69 26.21 1,359,909 +0.57(+2.23%)
Nov 18, 2016 25.35 25.77 25.26 25.64 948,122 +0.19(+0.73%)
Nov 17, 2016 25.10 25.55 25.00 25.45 1,092,337 +0.17(+0.69%)
Nov 16, 2016 25.36 25.47 25.25 25.28 757,299 -0.25(-0.99%)
Nov 15, 2016 25.59 25.72 25.33 25.53 1,084,998 -0.08(-0.31%)
Nov 14, 2016 25.05 25.71 24.91 25.61 1,517,202 +0.67(+2.70%)
Nov 11, 2016 24.76 25.01 24.55 24.94 1,470,868 -0.21(-0.85%)
Nov 10, 2016 23.87 25.50 23.79 25.15 2,823,597 +2.08(+9.01%)
Nov 09, 2016 22.40 23.16 22.38 23.07 1,081,606 +0.48(+2.12%)
Nov 08, 2016 22.51 22.74 22.41 22.59 696,722 +0.09(+0.38%)
Nov 07, 2016 22.42 22.53 22.27 22.51 702,605 +0.48(+2.18%)
Nov 04, 2016 22.16 22.19 21.90 22.03 609,731 -0.17(-0.78%)
Nov 03, 2016 22.19 22.48 22.09 22.20 636,714 +0.07(+0.30%)
Nov 02, 2016 22.12 22.40 22.10 22.14 798,533 -0.03(-0.15%)
Nov 01, 2016 22.47 22.55 22.07 22.17 963,751 -0.14(-0.63%)
Oct 31, 2016 22.30 22.40 22.14 22.31 602,556 +0.06(+0.27%)
Oct 28, 2016 22.28 22.45 22.14 22.25 677,334 -0.11(-0.51%)
Oct 27, 2016 22.39 22.47 22.23 22.36 528,648 +0.07(+0.33%)
Oct 26, 2016 21.84 22.43 21.82 22.29 996,034 +0.35(+1.61%)
Oct 25, 2016 22.20 22.25 21.93 21.94 497,169 -0.23(-1.02%)
Oct 24, 2016 22.20 22.25 22.02 22.16 384,242 +0.05(+0.24%)
Oct 21, 2016 21.93 22.15 21.86 22.11 383,861 -0.04(-0.18%)
Oct 20, 2016 22.18 22.32 22.07 22.15 408,992 -0.14(-0.63%)
Oct 19, 2016 22.40 22.54 22.24 22.29 378,301 -0.03(-0.15%)
Oct 18, 2016 22.25 22.41 22.19 22.32 576,514 +0.26(+1.18%)
Oct 17, 2016 22.10 22.14 21.99 22.06 628,360 +0.01(+0.06%)
Oct 14, 2016 22.20 22.25 21.96 22.05 755,286 +0.21(+0.98%)
Oct 13, 2016 21.66 21.91 21.34 21.84 1,021,296 +0.01(+0.03%)
Oct 12, 2016 21.80 21.90 21.66 21.83 506,567 +0.09(+0.43%)
Oct 11, 2016 21.77 21.82 21.52 21.74 1,112,216 -0.06(-0.28%)
Oct 10, 2016 21.76 21.90 21.76 21.80 239,195 +0.17(+0.80%)
Oct 07, 2016 21.86 21.95 21.56 21.62 714,496 -0.29(-1.34%)
Oct 06, 2016 21.88 21.95 21.78 21.92 383,891 +0.00(+0.00%)
Oct 05, 2016 21.66 22.00 21.62 21.92 508,769 +0.34(+1.57%)
Oct 04, 2016 21.52 21.72 21.49 21.58 567,620 +0.04(+0.19%)
Oct 03, 2016 21.56 21.62 21.35 21.54 574,745 -0.15(-0.68%)
Sep 30, 2016 21.60 21.83 21.51 21.68 602,406 +0.24(+1.12%)
Sep 29, 2016 21.60 21.74 21.30 21.44 567,278 -0.11(-0.53%)
Sep 28, 2016 21.28 21.58 21.17 21.56 367,627 +0.32(+1.51%)
Sep 27, 2016 21.00 21.34 20.94 21.24 477,755 +0.11(+0.54%)
Sep 26, 2016 21.40 21.42 21.09 21.12 474,822 -0.41(-1.89%)
Sep 23, 2016 21.77 21.82 21.41 21.53 563,514 -0.37(-1.70%)
Sep 22, 2016 21.90 22.07 21.86 21.90 669,082 +0.28(+1.29%)
Sep 21, 2016 21.37 21.65 21.30 21.62 740,671 +0.36(+1.69%)
Sep 20, 2016 21.17 21.30 21.01 21.26 611,032 +0.13(+0.63%)
Sep 19, 2016 21.04 21.21 20.98 21.13 537,740 +0.20(+0.96%)
Sep 16, 2016 20.88 20.99 20.72 20.93 753,887 -0.08(-0.38%)
Sep 15, 2016 20.50 21.07 20.43 21.01 723,538 +0.50(+2.44%)
Sep 14, 2016 20.33 20.59 20.32 20.51 517,491 +0.10(+0.49%)
Sep 13, 2016 20.56 20.56 20.24 20.41 746,184 -0.42(-2.02%)
Sep 12, 2016 20.76 20.88 20.61 20.83 743,295 -0.14(-0.67%)
Sep 09, 2016 20.84 21.18 20.84 20.97 721,349 -0.01(-0.03%)
Sep 08, 2016 21.04 21.16 20.96 20.98 425,997 -0.09(-0.41%)
Sep 07, 2016 21.12 21.17 21.00 21.06 452,130 -0.07(-0.32%)
Sep 06, 2016 21.24 21.25 21.10 21.13 550,303 -0.01(-0.03%)
Sep 02, 2016 21.15 21.14 21.14 21.14 581,854 +0.11(+0.51%)
Sep 01, 2016 20.93 21.06 20.82 21.03 531,906 +0.02(+0.10%)
Aug 31, 2016 21.32 21.32 20.91 21.01 440,231 -0.35(-1.62%)
Aug 30, 2016 21.20 21.36 21.18 21.36 536,509 +0.15(+0.69%)
Aug 29, 2016 21.20 21.26 21.14 21.21 559,486 +0.06(+0.30%)
Aug 26, 2016 21.28 21.35 21.05 21.15 758,500 -0.03(-0.16%)
Aug 25, 2016 21.11 21.19 21.01 21.18 848,735 +0.05(+0.25%)
Aug 24, 2016 21.13 21.23 21.11 21.13 608,490 -0.10(-0.46%)
Aug 23, 2016 21.11 21.22 21.09 21.22 456,613 +0.20(+0.94%)
Aug 22, 2016 21.13 21.13 20.92 21.03 470,826 -0.20(-0.96%)
Aug 19, 2016 21.00 21.25 20.80 21.23 590,216 +0.11(+0.53%)
Aug 18, 2016 21.10 21.20 21.04 21.12 524,583 +0.03(+0.12%)
Aug 17, 2016 20.93 21.17 20.86 21.09 559,518 +0.11(+0.53%)
Aug 16, 2016 21.17 21.20 20.97 20.98 604,183 -0.18(-0.84%)
Aug 15, 2016 21.24 21.37 21.08 21.16 548,953 +0.03(+0.16%)
Aug 12, 2016 21.07 21.20 20.95 21.13 743,944 +0.02(+0.09%)
Aug 11, 2016 21.15 21.38 20.86 21.11 891,311 -0.12(-0.56%)
Aug 10, 2016 21.57 21.59 21.11 21.22 705,325 -0.21(-0.98%)
Aug 09, 2016 21.36 21.47 21.32 21.44 568,538 +0.11(+0.49%)
Aug 08, 2016 21.37 21.40 21.20 21.33 590,056 +0.01(+0.03%)
Aug 05, 2016 21.09 21.40 21.07 21.32 828,913 +0.14(+0.65%)
Aug 04, 2016 21.49 21.51 21.07 21.19 654,356 -0.36(-1.68%)
Aug 03, 2016 21.34 21.56 21.30 21.55 819,989 +0.22(+1.02%)
Aug 02, 2016 21.66 21.73 21.25 21.33 559,384 -0.14(-0.64%)
Aug 01, 2016 21.70 21.75 21.45 21.47 177,616 -0.23(-1.06%)
Jul 29, 2016 21.59 21.84 21.59 21.70 339,618 +0.07(+0.33%)
Jul 28, 2016 21.57 21.68 21.49 21.63 274,022 +0.05(+0.21%)
Jul 27, 2016 21.80 21.89 21.45 21.58 357,752 -0.15(-0.70%)
Jul 26, 2016 21.57 21.82 21.51 21.73 453,110 +0.15(+0.70%)
Jul 25, 2016 21.70 21.82 21.52 21.58 552,137 -0.23(-1.06%)
Jul 22, 2016 21.72 21.83 21.64 21.81 342,189 +0.15(+0.70%)
Jul 21, 2016 21.87 21.87 21.65 21.66 329,375 -0.15(-0.69%)
Jul 20, 2016 21.59 21.88 21.55 21.81 580,607 +0.24(+1.10%)
Jul 19, 2016 21.61 21.62 21.51 21.57 457,770 -0.16(-0.73%)
Jul 18, 2016 21.55 21.77 21.51 21.73 387,231 +0.11(+0.52%)
Jul 15, 2016 21.74 21.74 21.60 21.62 615,006 -0.05(-0.21%)
Jul 14, 2016 21.53 21.78 21.47 21.67 668,739 +0.41(+1.92%)
Jul 13, 2016 21.24 21.34 21.02 21.26 437,161 +0.03(+0.12%)
Jul 12, 2016 21.12 21.35 21.11 21.23 676,539 +0.39(+1.89%)
Jul 11, 2016 20.91 21.00 20.78 20.84 579,572 +0.09(+0.44%)
Jul 08, 2016 20.81 21.08 20.70 20.74 620,455 +0.11(+0.51%)
Jul 07, 2016 20.82 21.01 20.53 20.64 587,726 -0.05(-0.25%)
Jul 06, 2016 20.90 20.90 20.50 20.69 1,028,049 -0.28(-1.35%)
Jul 05, 2016 21.40 21.59 20.93 20.97 874,616 -0.72(-3.34%)
Jul 01, 2016 21.51 21.70 21.70 21.70 590,951 +0.10(+0.46%)
Jun 30, 2016 21.44 21.67 21.17 21.60 618,862 +0.24(+1.14%)
Jun 29, 2016 20.84 21.40 20.82 21.36 870,894 +0.76(+3.71%)
Jun 28, 2016 20.55 20.72 20.43 20.59 791,795 +0.32(+1.59%)
Jun 27, 2016 20.94 21.02 20.26 20.27 966,299 -0.99(-4.67%)
Jun 24, 2016 21.57 21.80 21.19 21.26 791,193 -1.52(-6.67%)
Jun 23, 2016 22.72 22.90 22.68 22.78 559,879 +0.45(+2.00%)
Jun 22, 2016 22.62 22.72 22.32 22.34 538,565 -0.20(-0.91%)
Jun 21, 2016 22.54 22.65 22.36 22.54 651,951 +0.14(+0.62%)
Jun 20, 2016 22.53 22.77 22.39 22.40 587,855 +0.32(+1.46%)
Jun 17, 2016 22.07 22.34 22.07 22.08 610,963 +0.09(+0.42%)
Jun 16, 2016 21.57 22.03 21.45 21.99 583,692 +0.16(+0.75%)
Jun 15, 2016 22.07 22.23 21.82 21.82 540,985 -0.26(-1.19%)
Jun 14, 2016 22.21 22.33 22.01 22.09 341,125 -0.22(-1.00%)
Jun 13, 2016 22.28 22.53 22.26 22.31 443,863 -0.19(-0.85%)
Jun 10, 2016 22.80 22.84 22.38 22.50 491,329 -0.47(-2.06%)
Jun 09, 2016 23.07 23.14 22.88 22.97 467,554 -0.32(-1.36%)
Jun 08, 2016 23.04 23.31 23.01 23.29 754,112 +0.46(+2.02%)
Jun 07, 2016 22.88 22.95 22.74 22.83 858,740 +0.03(+0.12%)
Jun 06, 2016 22.63 22.90 22.63 22.80 1,119,300 +0.24(+1.08%)
Jun 03, 2016 22.74 22.74 22.40 22.56 960,240 -0.10(-0.44%)
Jun 02, 2016 22.63 22.74 22.49 22.66 522,992 -0.07(-0.32%)
Jun 01, 2016 22.67 22.75 22.44 22.73 443,989 +0.04(+0.17%)
May 31, 2016 22.87 22.97 22.63 22.69 633,157 -0.19(-0.83%)
May 27, 2016 22.77 22.88 22.88 22.88 310,523 +0.19(+0.83%)
May 26, 2016 22.96 23.06 22.62 22.70 735,737 -0.14(-0.63%)
May 25, 2016 22.59 22.94 22.57 22.84 628,109 +0.34(+1.50%)
May 24, 2016 22.25 22.57 22.21 22.50 585,537 +0.47(+2.13%)
May 23, 2016 22.09 22.27 22.01 22.03 235,299 -0.16(-0.73%)
May 20, 2016 21.97 22.31 21.93 22.19 639,162 +0.34(+1.58%)
May 19, 2016 21.95 22.04 21.78 21.85 793,151 -0.30(-1.35%)
May 18, 2016 21.84 22.29 21.84 22.15 613,021 +0.18(+0.83%)
May 17, 2016 21.86 22.15 21.80 21.97 436,149 +0.01(+0.03%)
May 16, 2016 21.94 22.11 21.87 21.96 505,383 +0.12(+0.54%)
May 13, 2016 21.93 22.11 21.80 21.84 372,002 -0.20(-0.91%)
May 12, 2016 22.02 22.20 21.69 22.04 595,229 +0.23(+1.07%)
May 11, 2016 21.80 22.17 21.71 21.81 1,368,621 +0.23(+1.08%)
May 10, 2016 21.26 21.67 21.26 21.58 610,237 +0.40(+1.90%)
May 09, 2016 21.04 21.24 20.98 21.17 421,378 -0.15(-0.70%)
May 06, 2016 21.21 21.47 21.09 21.32 508,458 -0.09(-0.42%)
May 05, 2016 21.46 21.64 21.35 21.41 565,026 +0.06(+0.27%)
May 04, 2016 21.32 21.45 21.21 21.36 518,046 -0.20(-0.94%)
May 03, 2016 22.00 22.00 21.45 21.56 996,263 -0.75(-3.38%)
May 02, 2016 22.26 22.43 22.10 22.31 346,762 +0.14(+0.62%)
Apr 29, 2016 22.29 22.36 22.08 22.17 646,434 -0.10(-0.44%)
Apr 28, 2016 22.30 22.43 22.12 22.27 531,574 -0.07(-0.32%)
Apr 27, 2016 22.23 22.41 22.19 22.34 398,765 +0.10(+0.44%)
Apr 26, 2016 22.13 22.36 22.10 22.25 484,989 +0.18(+0.83%)
Apr 25, 2016 22.01 22.10 21.84 22.06 492,701 -0.05(-0.24%)
Apr 22, 2016 22.02 22.15 21.97 22.12 439,409 +0.23(+1.07%)
Apr 21, 2016 22.08 22.16 21.84 21.88 451,605 -0.21(-0.97%)
Apr 20, 2016 22.02 22.21 21.97 22.10 1,390,789 +0.06(+0.30%)
Apr 19, 2016 21.84 22.06 21.76 22.03 644,169 +0.34(+1.59%)
Apr 18, 2016 21.26 21.73 21.19 21.69 423,336 +0.21(+1.00%)
Apr 15, 2016 21.35 21.50 21.23 21.47 545,508 -0.02(-0.09%)
Apr 14, 2016 21.45 21.73 21.35 21.49 485,644 +0.07(+0.33%)
Apr 13, 2016 21.29 21.53 21.24 21.42 869,318 +0.17(+0.80%)
Apr 12, 2016 20.88 21.29 20.74 21.25 545,328 +0.47(+2.25%)
Apr 11, 2016 20.90 21.08 20.78 20.78 677,476 +0.10(+0.50%)
Apr 08, 2016 20.52 20.84 20.52 20.68 651,966 +0.43(+2.12%)
Apr 07, 2016 20.49 20.54 20.19 20.25 654,157 -0.42(-2.04%)
Apr 06, 2016 20.52 20.69 20.32 20.67 613,312 +0.21(+1.02%)
Apr 05, 2016 20.47 20.56 20.15 20.46 472,245 -0.37(-1.78%)
Apr 04, 2016 20.92 20.97 20.76 20.84 611,451 -0.07(-0.34%)
Apr 01, 2016 20.71 20.97 20.57 20.91 517,584 -0.08(-0.37%)
Mar 31, 2016 20.96 21.24 20.89 20.98 733,582 +0.09(+0.44%)
Mar 30, 2016 20.83 21.12 20.75 20.89 699,831 +0.34(+1.68%)
Mar 29, 2016 20.56 20.61 20.24 20.55 453,936 -0.14(-0.69%)
Mar 28, 2016 20.44 20.74 20.44 20.69 674,682 +0.29(+1.43%)
Mar 24, 2016 20.27 20.40 20.40 20.40 399,054 -0.08(-0.41%)
Mar 23, 2016 20.95 20.95 20.43 20.48 421,243 -0.33(-1.59%)
Mar 22, 2016 20.64 20.96 20.54 20.82 706,777 -0.05(-0.22%)
Mar 21, 2016 20.82 21.08 20.70 20.86 620,998 -0.07(-0.34%)
Mar 18, 2016 21.12 21.39 20.87 20.93 624,519 -0.16(-0.77%)
Mar 17, 2016 20.67 21.14 20.60 21.10 937,960 +0.58(+2.82%)
Mar 16, 2016 20.15 20.62 20.15 20.52 825,860 +0.35(+1.74%)
Mar 15, 2016 20.07 20.30 19.95 20.17 560,408 -0.10(-0.48%)
Mar 14, 2016 20.30 20.43 20.18 20.26 502,713 -0.19(-0.92%)
Mar 11, 2016 20.11 20.52 20.00 20.45 530,057 +0.66(+3.32%)
Mar 10, 2016 20.22 20.32 19.61 19.79 785,550 -0.33(-1.65%)
Mar 09, 2016 20.02 20.29 19.87 20.13 569,922 +0.27(+1.34%)
Mar 08, 2016 19.73 20.06 19.63 19.86 623,268 -0.03(-0.13%)
Mar 07, 2016 19.67 20.08 19.60 19.89 677,029 +0.09(+0.46%)
Mar 04, 2016 19.76 19.83 19.59 19.79 535,205 +0.08(+0.43%)
Mar 03, 2016 19.64 19.89 19.56 19.71 804,317 +0.05(+0.26%)
Mar 02, 2016 19.81 20.00 19.37 19.66 933,728 -0.27(-1.34%)
Mar 01, 2016 19.52 20.02 19.50 19.92 1,131,573 +0.57(+2.92%)
Feb 29, 2016 19.37 19.50 19.07 19.36 660,151 +0.05(+0.27%)
Feb 26, 2016 19.31 19.45 19.15 19.31 626,690 +0.21(+1.08%)
Feb 25, 2016 18.68 19.11 18.63 19.10 741,545 +0.51(+2.73%)
Feb 24, 2016 18.43 18.64 17.88 18.59 847,316 -0.13(-0.69%)
Feb 23, 2016 18.76 19.04 18.59 18.72 860,086 -0.14(-0.75%)
Feb 22, 2016 19.15 19.33 18.81 18.86 1,040,605 +0.00(+0.00%)
Feb 19, 2016 18.84 18.92 18.59 18.86 727,909 -0.26(-1.38%)
Feb 18, 2016 19.35 19.35 18.94 19.13 650,732 -0.08(-0.43%)
Feb 17, 2016 18.58 19.29 18.57 19.21 1,124,444 +0.91(+4.98%)
Feb 16, 2016 18.32 18.34 17.96 18.30 1,032,201 +0.30(+1.68%)
Feb 12, 2016 17.29 18.00 18.00 18.00 1,008,638 +0.85(+4.94%)
Feb 11, 2016 17.52 17.52 16.84 17.15 1,105,523 -0.35(-1.98%)
Feb 10, 2016 17.62 17.88 17.34 17.50 613,775 -0.04(-0.26%)
Feb 09, 2016 17.59 17.80 17.27 17.54 973,875 -0.19(-1.05%)
Feb 08, 2016 17.82 17.90 17.55 17.73 944,602 -0.40(-2.23%)
Feb 05, 2016 18.38 18.46 18.08 18.13 558,678 -0.22(-1.19%)
Feb 04, 2016 18.07 18.43 18.05 18.35 647,465 +0.43(+2.40%)
Feb 03, 2016 17.93 18.01 17.57 17.92 720,398 +0.33(+1.86%)
Feb 02, 2016 17.74 17.76 17.45 17.59 725,664 -0.60(-3.32%)
Feb 01, 2016 18.31 18.35 17.75 18.20 522,125 -0.10(-0.53%)
Jan 29, 2016 18.20 18.32 17.70 18.29 680,181 +0.24(+1.32%)
Jan 28, 2016 18.04 18.16 17.72 18.06 631,411 +0.39(+2.18%)
Jan 27, 2016 17.44 17.95 17.38 17.67 754,334 +0.18(+1.03%)
Jan 26, 2016 17.39 17.69 17.36 17.49 510,826 +0.32(+1.87%)
Jan 25, 2016 17.73 17.73 17.14 17.17 546,291 -0.61(-3.43%)
Jan 22, 2016 17.70 17.85 17.64 17.78 982,495 +0.60(+3.47%)
Jan 21, 2016 16.89 17.39 16.88 17.18 897,049 +0.42(+2.49%)
Jan 20, 2016 16.51 16.93 16.25 16.77 1,248,145 -0.06(-0.38%)
Jan 19, 2016 17.09 17.14 16.68 16.83 935,720 -0.17(-1.02%)
Jan 15, 2016 17.08 17.00 17.00 17.00 919,210 -0.80(-4.51%)
Jan 14, 2016 17.62 17.88 17.26 17.81 652,157 +0.24(+1.35%)
Jan 13, 2016 18.15 18.27 17.48 17.57 508,796 -0.45(-2.49%)
Jan 12, 2016 18.10 18.26 17.65 18.02 617,692 +0.06(+0.36%)
Jan 11, 2016 18.42 18.43 17.71 17.95 621,566 -0.21(-1.17%)
Jan 08, 2016 18.29 18.48 18.16 18.16 669,561 +0.04(+0.21%)
Jan 07, 2016 18.67 18.74 18.11 18.13 905,122 -0.90(-4.72%)
Jan 06, 2016 18.95 19.18 18.84 19.02 674,419 -0.38(-1.95%)
Jan 05, 2016 19.64 19.72 19.27 19.40 547,846 -0.22(-1.11%)
Jan 04, 2016 19.64 19.64 19.26 19.62 737,370 -0.40(-2.02%)
Dec 31, 2015 20.22 20.03 20.03 20.03 532,051 -0.30(-1.45%)
Dec 30, 2015 20.52 20.62 20.22 20.32 405,662 -0.34(-1.65%)
Dec 29, 2015 20.41 20.73 20.30 20.66 479,938 +0.38(+1.87%)
Dec 28, 2015 20.28 20.34 20.17 20.28 188,294 -0.12(-0.57%)
Dec 24, 2015 20.37 20.40 20.40 20.40 291,187 +0.06(+0.32%)
Dec 23, 2015 20.24 20.49 19.99 20.33 604,047 +0.40(+2.00%)
Dec 22, 2015 19.91 19.97 19.63 19.94 554,243 +0.05(+0.26%)
Dec 21, 2015 20.02 20.12 19.67 19.88 601,571 +0.03(+0.16%)
Dec 18, 2015 20.00 20.13 19.82 19.85 858,306 -0.23(-1.15%)
Dec 17, 2015 20.37 20.44 20.01 20.08 777,517 -0.36(-1.76%)
Dec 16, 2015 20.24 20.53 20.01 20.44 737,709 +0.26(+1.27%)
Dec 15, 2015 20.14 20.29 19.97 20.19 560,294 +0.22(+1.09%)
Dec 14, 2015 20.03 20.21 19.75 19.97 912,224 +0.00(+0.00%)
Dec 11, 2015 20.48 20.49 19.87 19.97 830,358 -0.77(-3.71%)
Dec 10, 2015 20.31 20.85 20.30 20.74 1,159,167 +0.38(+1.86%)
Dec 09, 2015 20.47 20.82 20.22 20.36 715,073 -0.14(-0.69%)
Dec 08, 2015 20.39 20.71 20.26 20.50 721,969 -0.14(-0.68%)
Dec 07, 2015 21.05 21.13 20.46 20.64 726,242 -0.64(-2.99%)
Dec 04, 2015 21.19 21.35 21.07 21.28 505,559 +0.01(+0.03%)
Dec 03, 2015 21.57 21.57 21.05 21.27 569,662 -0.16(-0.75%)
Dec 02, 2015 21.52 21.68 21.37 21.43 751,909 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.