Skip to main content

Sun Life Financial (NY: SLF )

47.57 +0.09 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.93 26.16 25.79 25.86 880,981 +0.09(+0.34%)
Nov 29, 2016 25.93 26.04 25.75 25.77 858,233 -0.14(-0.55%)
Nov 28, 2016 26.61 26.69 25.85 25.91 947,945 -0.47(-1.79%)
Nov 25, 2016 26.42 26.42 26.23 26.38 372,114 +0.05(+0.18%)
Nov 23, 2016 26.34 26.34 26.34 0 +0.09(+0.33%)
Nov 22, 2016 26.22 26.56 26.08 26.25 1,027,764 +0.04(+0.15%)
Nov 21, 2016 25.74 26.24 25.68 26.21 1,360,077 +0.57(+2.24%)
Nov 18, 2016 25.35 25.77 25.26 25.64 948,239 +0.19(+0.73%)
Nov 17, 2016 25.10 25.55 25.00 25.45 1,092,472 +0.17(+0.69%)
Nov 16, 2016 25.36 25.47 25.24 25.28 757,392 -0.25(-0.99%)
Nov 15, 2016 25.58 25.72 25.33 25.53 1,085,132 -0.08(-0.31%)
Nov 14, 2016 25.04 25.71 24.90 25.61 1,517,389 +0.67(+2.70%)
Nov 11, 2016 24.76 25.01 24.54 24.94 1,471,050 -0.21(-0.85%)
Nov 10, 2016 23.86 25.50 23.79 25.15 2,823,947 +2.08(+9.01%)
Nov 09, 2016 22.40 23.16 22.37 23.07 1,081,740 +0.48(+2.12%)
Nov 08, 2016 22.51 22.74 22.41 22.59 696,809 +0.09(+0.38%)
Nov 07, 2016 22.42 22.53 22.27 22.51 702,692 +0.48(+2.18%)
Nov 04, 2016 22.15 22.19 21.90 22.03 609,806 -0.17(-0.78%)
Nov 03, 2016 22.19 22.48 22.09 22.20 636,792 +0.07(+0.30%)
Nov 02, 2016 22.12 22.40 22.09 22.13 798,632 -0.03(-0.15%)
Nov 01, 2016 22.47 22.55 22.07 22.17 963,870 -0.14(-0.63%)
Oct 31, 2016 22.29 22.40 22.13 22.31 602,630 +0.06(+0.27%)
Oct 28, 2016 22.28 22.45 22.13 22.25 677,418 -0.11(-0.51%)
Oct 27, 2016 22.39 22.47 22.23 22.36 528,713 +0.07(+0.33%)
Oct 26, 2016 21.83 22.43 21.81 22.29 996,158 +0.35(+1.61%)
Oct 25, 2016 22.20 22.25 21.93 21.93 497,231 -0.23(-1.02%)
Oct 24, 2016 22.19 22.25 22.02 22.16 384,290 +0.05(+0.24%)
Oct 21, 2016 21.93 22.15 21.86 22.11 383,909 -0.04(-0.18%)
Oct 20, 2016 22.17 22.31 22.07 22.15 409,043 -0.14(-0.63%)
Oct 19, 2016 22.40 22.54 22.24 22.29 378,348 -0.03(-0.15%)
Oct 18, 2016 22.25 22.41 22.19 22.32 576,585 +0.26(+1.18%)
Oct 17, 2016 22.10 22.13 21.99 22.06 628,438 +0.01(+0.06%)
Oct 14, 2016 22.19 22.25 21.95 22.05 755,380 +0.21(+0.98%)
Oct 13, 2016 21.66 21.91 21.34 21.83 1,021,422 +0.01(+0.03%)
Oct 12, 2016 21.79 21.89 21.66 21.83 506,630 +0.09(+0.43%)
Oct 11, 2016 21.77 21.81 21.52 21.73 1,112,354 -0.06(-0.28%)
Oct 10, 2016 21.75 21.89 21.75 21.79 239,224 +0.17(+0.80%)
Oct 07, 2016 21.86 21.95 21.55 21.62 714,585 -0.29(-1.34%)
Oct 06, 2016 21.88 21.95 21.78 21.91 383,939 +0.00(+0.00%)
Oct 05, 2016 21.66 21.99 21.62 21.91 508,832 +0.34(+1.58%)
Oct 04, 2016 21.52 21.71 21.49 21.57 567,691 +0.04(+0.19%)
Oct 03, 2016 21.55 21.61 21.35 21.53 574,816 -0.15(-0.68%)
Sep 30, 2016 21.60 21.82 21.51 21.68 602,480 +0.24(+1.12%)
Sep 29, 2016 21.59 21.74 21.30 21.44 567,348 -0.11(-0.53%)
Sep 28, 2016 21.28 21.57 21.17 21.55 367,673 +0.32(+1.51%)
Sep 27, 2016 20.99 21.34 20.93 21.23 477,814 +0.11(+0.54%)
Sep 26, 2016 21.40 21.42 21.09 21.12 474,881 -0.41(-1.89%)
Sep 23, 2016 21.77 21.82 21.41 21.53 563,584 -0.37(-1.70%)
Sep 22, 2016 21.89 22.07 21.86 21.90 669,165 +0.28(+1.29%)
Sep 21, 2016 21.37 21.65 21.30 21.62 740,763 +0.36(+1.69%)
Sep 20, 2016 21.17 21.29 21.01 21.26 611,108 +0.13(+0.63%)
Sep 19, 2016 21.03 21.21 20.98 21.13 537,806 +0.20(+0.95%)
Sep 16, 2016 20.88 20.99 20.72 20.93 753,981 -0.08(-0.38%)
Sep 15, 2016 20.50 21.07 20.43 21.01 723,628 +0.50(+2.44%)
Sep 14, 2016 20.33 20.59 20.31 20.51 517,555 +0.10(+0.49%)
Sep 13, 2016 20.55 20.56 20.24 20.41 746,276 -0.42(-2.02%)
Sep 12, 2016 20.76 20.87 20.61 20.83 743,387 -0.14(-0.67%)
Sep 09, 2016 20.84 21.17 20.84 20.97 721,438 -0.01(-0.03%)
Sep 08, 2016 21.04 21.15 20.95 20.97 426,050 -0.09(-0.41%)
Sep 07, 2016 21.12 21.17 20.99 21.06 452,186 -0.07(-0.32%)
Sep 06, 2016 21.23 21.25 21.10 21.13 550,371 -0.01(-0.03%)
Sep 02, 2016 21.15 21.13 21.13 21.13 581,926 +0.11(+0.51%)
Sep 01, 2016 20.93 21.05 20.81 21.03 531,972 +0.02(+0.10%)
Aug 31, 2016 21.32 21.32 20.91 21.01 440,285 -0.35(-1.62%)
Aug 30, 2016 21.19 21.36 21.17 21.35 536,576 +0.15(+0.69%)
Aug 29, 2016 21.19 21.25 21.13 21.21 559,555 +0.06(+0.30%)
Aug 26, 2016 21.27 21.35 21.04 21.14 758,594 -0.03(-0.16%)
Aug 25, 2016 21.10 21.19 21.01 21.18 848,840 +0.05(+0.25%)
Aug 24, 2016 21.12 21.23 21.11 21.12 608,565 -0.10(-0.47%)
Aug 23, 2016 21.10 21.22 21.08 21.22 456,670 +0.20(+0.94%)
Aug 22, 2016 21.13 21.13 20.92 21.02 470,884 -0.20(-0.96%)
Aug 19, 2016 21.00 21.25 20.80 21.23 590,289 +0.11(+0.53%)
Aug 18, 2016 21.10 21.20 21.04 21.12 524,648 +0.03(+0.12%)
Aug 17, 2016 20.93 21.16 20.86 21.09 559,587 +0.11(+0.53%)
Aug 16, 2016 21.16 21.20 20.97 20.98 604,257 -0.18(-0.84%)
Aug 15, 2016 21.24 21.37 21.08 21.16 549,021 +0.03(+0.16%)
Aug 12, 2016 21.06 21.20 20.95 21.12 744,036 +0.02(+0.09%)
Aug 11, 2016 21.14 21.37 20.85 21.10 891,421 -0.12(-0.56%)
Aug 10, 2016 21.56 21.59 21.11 21.22 705,413 -0.21(-0.98%)
Aug 09, 2016 21.36 21.47 21.32 21.43 568,609 +0.11(+0.49%)
Aug 08, 2016 21.37 21.40 21.20 21.33 590,129 +0.01(+0.03%)
Aug 05, 2016 21.09 21.39 21.07 21.32 829,016 +0.14(+0.65%)
Aug 04, 2016 21.49 21.51 21.06 21.18 654,437 -0.36(-1.68%)
Aug 03, 2016 21.33 21.56 21.29 21.54 820,091 +0.22(+1.02%)
Aug 02, 2016 21.66 21.73 21.25 21.33 559,453 -0.14(-0.64%)
Aug 01, 2016 21.70 21.75 21.45 21.47 177,638 -0.23(-1.06%)
Jul 29, 2016 21.59 21.83 21.58 21.70 339,660 +0.07(+0.33%)
Jul 28, 2016 21.57 21.68 21.49 21.62 274,055 +0.05(+0.21%)
Jul 27, 2016 21.79 21.88 21.45 21.58 357,796 -0.15(-0.70%)
Jul 26, 2016 21.56 21.81 21.50 21.73 453,166 +0.15(+0.70%)
Jul 25, 2016 21.70 21.82 21.52 21.58 552,205 -0.23(-1.06%)
Jul 22, 2016 21.72 21.83 21.64 21.81 342,232 +0.15(+0.70%)
Jul 21, 2016 21.87 21.87 21.64 21.66 329,415 -0.15(-0.69%)
Jul 20, 2016 21.58 21.88 21.54 21.81 580,679 +0.24(+1.10%)
Jul 19, 2016 21.61 21.62 21.51 21.57 457,827 -0.16(-0.73%)
Jul 18, 2016 21.55 21.77 21.50 21.73 387,279 +0.11(+0.52%)
Jul 15, 2016 21.73 21.73 21.60 21.62 615,082 -0.05(-0.21%)
Jul 14, 2016 21.53 21.78 21.47 21.66 668,822 +0.41(+1.92%)
Jul 13, 2016 21.24 21.33 21.02 21.25 437,215 +0.03(+0.12%)
Jul 12, 2016 21.12 21.35 21.10 21.23 676,623 +0.39(+1.89%)
Jul 11, 2016 20.91 21.00 20.77 20.83 579,643 +0.09(+0.44%)
Jul 08, 2016 20.81 21.08 20.70 20.74 620,532 +0.11(+0.51%)
Jul 07, 2016 20.81 21.00 20.52 20.64 587,799 -0.05(-0.25%)
Jul 06, 2016 20.90 20.90 20.50 20.69 1,028,176 -0.28(-1.35%)
Jul 05, 2016 21.39 21.58 20.93 20.97 874,724 -0.72(-3.34%)
Jul 01, 2016 21.50 21.70 21.70 21.70 591,025 +0.10(+0.46%)
Jun 30, 2016 21.44 21.66 21.16 21.60 618,939 +0.24(+1.14%)
Jun 29, 2016 20.84 21.40 20.82 21.35 871,002 +0.76(+3.71%)
Jun 28, 2016 20.55 20.72 20.43 20.59 791,893 +0.32(+1.59%)
Jun 27, 2016 20.93 21.02 20.25 20.27 966,418 -0.99(-4.67%)
Jun 24, 2016 21.56 21.79 21.19 21.26 791,291 -1.52(-6.67%)
Jun 23, 2016 22.72 22.89 22.68 22.78 559,949 +0.45(+2.00%)
Jun 22, 2016 22.62 22.72 22.31 22.33 538,632 -0.20(-0.90%)
Jun 21, 2016 22.54 22.65 22.36 22.54 652,032 +0.14(+0.62%)
Jun 20, 2016 22.53 22.77 22.39 22.40 587,928 +0.32(+1.46%)
Jun 17, 2016 22.06 22.33 22.06 22.08 611,039 +0.09(+0.42%)
Jun 16, 2016 21.56 22.02 21.45 21.98 583,765 +0.16(+0.75%)
Jun 15, 2016 22.06 22.23 21.82 21.82 541,052 -0.26(-1.19%)
Jun 14, 2016 22.21 22.33 22.01 22.08 341,168 -0.22(-1.00%)
Jun 13, 2016 22.27 22.53 22.25 22.31 443,917 -0.19(-0.85%)
Jun 10, 2016 22.80 22.84 22.37 22.50 491,389 -0.47(-2.06%)
Jun 09, 2016 23.06 23.14 22.87 22.97 467,612 -0.32(-1.36%)
Jun 08, 2016 23.04 23.31 23.00 23.29 754,206 +0.46(+2.02%)
Jun 07, 2016 22.87 22.95 22.73 22.83 858,847 +0.03(+0.12%)
Jun 06, 2016 22.63 22.90 22.63 22.80 1,119,439 +0.24(+1.08%)
Jun 03, 2016 22.74 22.74 22.40 22.56 960,359 -0.10(-0.44%)
Jun 02, 2016 22.62 22.74 22.49 22.66 523,057 -0.07(-0.32%)
Jun 01, 2016 22.67 22.75 22.44 22.73 444,044 +0.04(+0.17%)
May 31, 2016 22.87 22.97 22.63 22.69 633,236 -0.19(-0.83%)
May 27, 2016 22.77 22.88 22.88 22.88 310,561 +0.19(+0.83%)
May 26, 2016 22.96 23.06 22.62 22.69 735,828 -0.14(-0.63%)
May 25, 2016 22.59 22.94 22.57 22.84 628,186 +0.34(+1.50%)
May 24, 2016 22.24 22.57 22.20 22.50 585,609 +0.47(+2.12%)
May 23, 2016 22.09 22.27 22.00 22.03 235,328 -0.16(-0.73%)
May 20, 2016 21.96 22.31 21.93 22.19 639,241 +0.34(+1.58%)
May 19, 2016 21.95 22.04 21.78 21.85 793,249 -0.30(-1.35%)
May 18, 2016 21.83 22.28 21.83 22.15 613,097 +0.18(+0.83%)
May 17, 2016 21.86 22.15 21.80 21.96 436,203 +0.01(+0.03%)
May 16, 2016 21.94 22.11 21.87 21.96 505,445 +0.12(+0.54%)
May 13, 2016 21.93 22.11 21.79 21.84 372,048 -0.20(-0.91%)
May 12, 2016 22.02 22.20 21.69 22.04 595,303 +0.23(+1.07%)
May 11, 2016 21.79 22.17 21.71 21.81 1,368,790 +0.23(+1.09%)
May 10, 2016 21.26 21.67 21.26 21.57 610,312 +0.40(+1.90%)
May 09, 2016 21.03 21.24 20.98 21.17 421,430 -0.15(-0.70%)
May 06, 2016 21.20 21.46 21.09 21.32 508,521 -0.09(-0.43%)
May 05, 2016 21.46 21.64 21.35 21.41 565,096 +0.06(+0.27%)
May 04, 2016 21.32 21.45 21.20 21.35 518,111 -0.20(-0.93%)
May 03, 2016 22.00 22.00 21.44 21.55 996,387 -0.75(-3.38%)
May 02, 2016 22.26 22.43 22.09 22.31 346,805 +0.14(+0.62%)
Apr 29, 2016 22.28 22.36 22.08 22.17 646,514 -0.10(-0.44%)
Apr 28, 2016 22.30 22.43 22.11 22.27 531,640 -0.07(-0.32%)
Apr 27, 2016 22.22 22.41 22.19 22.34 398,815 +0.10(+0.44%)
Apr 26, 2016 22.13 22.35 22.09 22.24 485,049 +0.18(+0.83%)
Apr 25, 2016 22.00 22.09 21.83 22.06 492,762 -0.05(-0.24%)
Apr 22, 2016 22.02 22.15 21.96 22.11 439,463 +0.23(+1.07%)
Apr 21, 2016 22.07 22.15 21.83 21.88 451,661 -0.21(-0.97%)
Apr 20, 2016 22.02 22.21 21.97 22.09 1,390,961 +0.07(+0.30%)
Apr 19, 2016 21.84 22.06 21.76 22.03 644,249 +0.34(+1.59%)
Apr 18, 2016 21.26 21.73 21.19 21.68 423,388 +0.21(+1.00%)
Apr 15, 2016 21.35 21.50 21.22 21.47 545,576 -0.02(-0.09%)
Apr 14, 2016 21.44 21.73 21.35 21.49 485,704 +0.07(+0.33%)
Apr 13, 2016 21.29 21.53 21.24 21.42 869,425 +0.17(+0.80%)
Apr 12, 2016 20.88 21.29 20.74 21.25 545,396 +0.47(+2.25%)
Apr 11, 2016 20.90 21.07 20.78 20.78 677,560 +0.10(+0.50%)
Apr 08, 2016 20.52 20.84 20.51 20.68 652,047 +0.43(+2.12%)
Apr 07, 2016 20.49 20.53 20.19 20.25 654,238 -0.42(-2.04%)
Apr 06, 2016 20.52 20.69 20.31 20.67 613,388 +0.21(+1.02%)
Apr 05, 2016 20.47 20.55 20.15 20.46 472,304 -0.37(-1.78%)
Apr 04, 2016 20.92 20.96 20.76 20.83 611,527 -0.07(-0.34%)
Apr 01, 2016 20.70 20.97 20.57 20.90 517,648 -0.08(-0.37%)
Mar 31, 2016 20.96 21.24 20.89 20.98 733,673 +0.09(+0.44%)
Mar 30, 2016 20.83 21.12 20.75 20.89 699,917 +0.34(+1.68%)
Mar 29, 2016 20.55 20.61 20.23 20.55 453,992 -0.14(-0.69%)
Mar 28, 2016 20.44 20.74 20.44 20.69 674,765 +0.29(+1.43%)
Mar 24, 2016 20.27 20.40 20.40 20.40 399,104 -0.08(-0.41%)
Mar 23, 2016 20.94 20.95 20.43 20.48 421,295 -0.33(-1.59%)
Mar 22, 2016 20.64 20.96 20.54 20.81 706,865 -0.05(-0.22%)
Mar 21, 2016 20.81 21.08 20.70 20.86 621,075 -0.07(-0.34%)
Mar 18, 2016 21.12 21.39 20.87 20.93 624,597 -0.16(-0.77%)
Mar 17, 2016 20.66 21.14 20.60 21.09 938,076 +0.58(+2.82%)
Mar 16, 2016 20.14 20.62 20.14 20.51 825,962 +0.35(+1.74%)
Mar 15, 2016 20.07 20.30 19.95 20.16 560,477 -0.10(-0.48%)
Mar 14, 2016 20.29 20.43 20.18 20.26 502,775 -0.19(-0.92%)
Mar 11, 2016 20.10 20.51 19.99 20.45 530,122 +0.66(+3.32%)
Mar 10, 2016 20.22 20.32 19.60 19.79 785,647 -0.33(-1.65%)
Mar 09, 2016 20.01 20.29 19.86 20.12 569,993 +0.27(+1.34%)
Mar 08, 2016 19.73 20.06 19.63 19.86 623,345 -0.03(-0.13%)
Mar 07, 2016 19.67 20.08 19.60 19.88 677,112 +0.09(+0.46%)
Mar 04, 2016 19.76 19.82 19.59 19.79 535,271 +0.08(+0.43%)
Mar 03, 2016 19.64 19.89 19.56 19.71 804,417 +0.05(+0.27%)
Mar 02, 2016 19.81 19.99 19.37 19.66 933,843 -0.27(-1.34%)
Mar 01, 2016 19.51 20.02 19.50 19.92 1,131,713 +0.57(+2.92%)
Feb 29, 2016 19.37 19.50 19.06 19.36 660,233 +0.05(+0.27%)
Feb 26, 2016 19.30 19.45 19.14 19.30 626,768 +0.21(+1.07%)
Feb 25, 2016 18.68 19.11 18.62 19.10 741,637 +0.51(+2.73%)
Feb 24, 2016 18.43 18.64 17.88 18.59 847,421 -0.13(-0.69%)
Feb 23, 2016 18.76 19.04 18.59 18.72 860,192 -0.14(-0.75%)
Feb 22, 2016 19.15 19.32 18.80 18.86 1,040,733 +0.00(+0.00%)
Feb 19, 2016 18.84 18.92 18.59 18.86 728,000 -0.26(-1.38%)
Feb 18, 2016 19.35 19.35 18.94 19.12 650,812 -0.08(-0.43%)
Feb 17, 2016 18.57 19.29 18.57 19.21 1,124,583 +0.91(+4.98%)
Feb 16, 2016 18.32 18.34 17.96 18.30 1,032,329 +0.30(+1.68%)
Feb 12, 2016 17.29 18.00 18.00 18.00 1,008,763 +0.85(+4.94%)
Feb 11, 2016 17.51 17.51 16.84 17.15 1,105,659 -0.35(-1.98%)
Feb 10, 2016 17.62 17.87 17.34 17.49 613,851 -0.04(-0.26%)
Feb 09, 2016 17.59 17.80 17.27 17.54 973,995 -0.19(-1.05%)
Feb 08, 2016 17.82 17.90 17.55 17.73 944,719 -0.40(-2.23%)
Feb 05, 2016 18.37 18.46 18.08 18.13 558,747 -0.22(-1.19%)
Feb 04, 2016 18.07 18.43 18.05 18.35 647,545 +0.43(+2.40%)
Feb 03, 2016 17.93 18.00 17.57 17.92 720,488 +0.33(+1.86%)
Feb 02, 2016 17.74 17.76 17.45 17.59 725,754 -0.60(-3.32%)
Feb 01, 2016 18.30 18.35 17.75 18.19 522,189 -0.10(-0.53%)
Jan 29, 2016 18.19 18.32 17.70 18.29 680,265 +0.24(+1.32%)
Jan 28, 2016 18.04 18.16 17.72 18.05 631,489 +0.39(+2.18%)
Jan 27, 2016 17.44 17.94 17.38 17.67 754,428 +0.18(+1.03%)
Jan 26, 2016 17.39 17.69 17.35 17.49 510,890 +0.32(+1.87%)
Jan 25, 2016 17.73 17.73 17.14 17.17 546,358 -0.61(-3.43%)
Jan 22, 2016 17.69 17.85 17.64 17.78 982,616 +0.60(+3.47%)
Jan 21, 2016 16.89 17.39 16.88 17.18 897,160 +0.42(+2.49%)
Jan 20, 2016 16.51 16.93 16.24 16.76 1,248,300 -0.06(-0.38%)
Jan 19, 2016 17.09 17.14 16.68 16.83 935,835 -0.17(-1.02%)
Jan 15, 2016 17.08 17.00 17.00 17.00 919,323 -0.80(-4.51%)
Jan 14, 2016 17.62 17.88 17.26 17.80 652,238 +0.24(+1.35%)
Jan 13, 2016 18.15 18.27 17.48 17.57 508,859 -0.45(-2.49%)
Jan 12, 2016 18.10 18.26 17.65 18.01 617,768 +0.06(+0.36%)
Jan 11, 2016 18.42 18.43 17.71 17.95 621,643 -0.21(-1.17%)
Jan 08, 2016 18.29 18.48 18.16 18.16 669,644 +0.04(+0.21%)
Jan 07, 2016 18.67 18.74 18.11 18.12 905,234 -0.90(-4.72%)
Jan 06, 2016 18.95 19.18 18.84 19.02 674,503 -0.38(-1.95%)
Jan 05, 2016 19.64 19.72 19.27 19.40 547,913 -0.22(-1.11%)
Jan 04, 2016 19.64 19.64 19.25 19.62 737,461 -0.40(-2.02%)
Dec 31, 2015 20.22 20.02 20.02 20.02 532,117 -0.30(-1.45%)
Dec 30, 2015 20.52 20.62 20.22 20.32 405,713 -0.34(-1.65%)
Dec 29, 2015 20.41 20.72 20.30 20.66 479,997 +0.38(+1.87%)
Dec 28, 2015 20.27 20.34 20.17 20.28 188,318 -0.12(-0.57%)
Dec 24, 2015 20.36 20.40 20.40 20.40 291,223 +0.06(+0.32%)
Dec 23, 2015 20.24 20.49 19.98 20.33 604,122 +0.40(+2.00%)
Dec 22, 2015 19.91 19.97 19.63 19.93 554,311 +0.05(+0.26%)
Dec 21, 2015 20.02 20.11 19.66 19.88 601,646 +0.03(+0.16%)
Dec 18, 2015 20.00 20.13 19.82 19.85 858,413 -0.23(-1.15%)
Dec 17, 2015 20.37 20.44 20.00 20.08 777,613 -0.36(-1.76%)
Dec 16, 2015 20.24 20.53 20.00 20.44 737,801 +0.26(+1.27%)
Dec 15, 2015 20.14 20.29 19.97 20.18 560,363 +0.22(+1.09%)
Dec 14, 2015 20.02 20.20 19.75 19.97 912,337 +0.00(+0.00%)
Dec 11, 2015 20.48 20.49 19.87 19.97 830,461 -0.77(-3.71%)
Dec 10, 2015 20.31 20.85 20.29 20.74 1,159,311 +0.38(+1.86%)
Dec 09, 2015 20.47 20.81 20.22 20.36 715,162 -0.14(-0.69%)
Dec 08, 2015 20.38 20.71 20.26 20.50 722,058 -0.14(-0.68%)
Dec 07, 2015 21.04 21.13 20.45 20.64 726,332 -0.64(-2.99%)
Dec 04, 2015 21.18 21.35 21.07 21.27 505,621 +0.01(+0.03%)
Dec 03, 2015 21.57 21.57 21.05 21.27 569,733 -0.16(-0.75%)
Dec 02, 2015 21.51 21.67 21.37 21.43 752,002 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.