Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.792 8.933 8.651 8.698 233,620 +0.00(+0.00%)
Nov 29, 2017 8.275 8.745 8.275 8.698 484,070 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,487 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,980 -0.24(-2.79%)
Nov 24, 2017 8.698 8.745 8.181 8.416 206,337 -0.14(-1.65%)
Nov 22, 2017 8.510 8.768 8.369 8.557 383,117 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,242 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,823 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.969 7.993 136,936 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,496 +0.05(+0.58%)
Nov 15, 2017 7.993 8.110 7.805 8.040 162,837 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,700 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,248 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,684 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,286 -0.05(-0.56%)
Nov 08, 2017 8.745 8.933 7.899 8.369 379,452 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,688 -0.05(-0.56%)
Nov 06, 2017 8.369 8.698 8.322 8.416 169,016 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,887 +0.00(+0.00%)
Nov 02, 2017 8.416 8.792 8.369 8.463 262,008 +0.00(+0.00%)
Nov 01, 2017 8.463 9.121 8.345 8.463 312,941 +0.19(+2.27%)
Oct 31, 2017 8.463 8.533 8.157 8.275 480,594 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.251 8.463 278,288 -0.14(-1.64%)
Oct 27, 2017 8.557 8.651 8.181 8.604 215,535 +0.00(+0.00%)
Oct 26, 2017 8.792 8.792 8.510 8.604 285,448 -0.19(-2.14%)
Oct 25, 2017 9.121 9.121 8.557 8.792 206,398 -0.33(-3.61%)
Oct 24, 2017 8.604 9.168 8.604 9.121 244,187 +0.52(+6.01%)
Oct 23, 2017 8.463 8.698 8.228 8.604 299,176 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,953 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,731 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,597 -0.33(-3.83%)
Oct 17, 2017 9.262 9.309 8.510 8.604 305,021 -0.75(-8.04%)
Oct 16, 2017 9.168 9.474 9.074 9.356 396,518 +0.38(+4.19%)
Oct 13, 2017 9.074 9.450 8.886 8.980 246,218 +0.05(+0.53%)
Oct 12, 2017 8.839 8.980 8.792 8.933 170,577 +0.05(+0.53%)
Oct 11, 2017 8.933 8.980 8.792 8.886 336,135 -0.05(-0.53%)
Oct 10, 2017 9.121 9.356 8.839 8.933 358,554 -0.09(-1.04%)
Oct 09, 2017 9.356 9.450 8.768 9.027 185,093 -0.28(-3.03%)
Oct 06, 2017 9.779 9.850 9.215 9.309 279,573 -0.52(-5.26%)
Oct 05, 2017 9.920 9.920 9.685 9.826 181,644 +0.09(+0.97%)
Oct 04, 2017 10.01 10.20 9.591 9.732 354,888 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.826 10.11 223,433 +0.05(+0.47%)
Oct 02, 2017 10.20 10.39 9.779 10.06 413,178 -0.14(-1.38%)
Sep 29, 2017 8.792 10.37 8.651 10.20 842,845 +1.27(+14.21%)
Sep 28, 2017 9.027 9.074 8.651 8.933 247,869 -0.19(-2.06%)
Sep 27, 2017 8.792 9.262 8.604 9.121 301,854 +0.42(+4.86%)
Sep 26, 2017 8.604 8.792 8.557 8.698 414,733 +0.05(+0.54%)
Sep 25, 2017 8.980 9.055 8.604 8.651 205,210 -0.33(-3.66%)
Sep 22, 2017 8.839 9.027 8.698 8.980 181,989 +0.09(+1.06%)
Sep 21, 2017 9.168 9.168 8.839 8.886 248,529 -0.38(-4.06%)
Sep 20, 2017 8.933 9.403 8.933 9.262 300,909 +0.28(+3.14%)
Sep 19, 2017 8.604 9.027 8.463 8.980 232,002 +0.33(+3.80%)
Sep 18, 2017 8.416 8.839 8.369 8.651 303,720 +0.24(+2.79%)
Sep 15, 2017 8.040 8.463 8.040 8.416 344,514 +0.33(+4.07%)
Sep 14, 2017 8.228 8.228 7.993 8.087 185,953 -0.19(-2.27%)
Sep 13, 2017 8.369 8.369 8.228 8.275 300,625 -0.19(-2.22%)
Sep 12, 2017 8.134 8.651 7.993 8.463 582,545 +0.38(+4.65%)
Sep 11, 2017 8.228 8.369 7.946 8.087 262,624 -0.09(-1.15%)
Sep 08, 2017 8.275 8.369 8.040 8.181 235,931 -0.24(-2.79%)
Sep 07, 2017 8.228 8.463 8.040 8.416 269,749 +0.19(+2.29%)
Sep 06, 2017 8.087 8.322 7.993 8.228 257,321 +0.14(+1.74%)
Sep 05, 2017 8.134 8.275 7.946 8.087 305,889 +0.00(+0.00%)
Sep 01, 2017 8.134 8.228 7.899 8.087 162,641 +0.00(+0.00%)
Aug 31, 2017 8.181 8.322 7.946 8.087 196,921 +0.00(+0.00%)
Aug 30, 2017 8.087 8.322 7.899 8.087 285,550 +0.00(+0.00%)
Aug 29, 2017 7.617 8.134 7.523 8.087 329,492 +0.38(+4.88%)
Aug 28, 2017 7.334 7.781 7.240 7.711 378,435 +0.47(+6.49%)
Aug 25, 2017 7.758 7.758 7.193 7.240 329,844 -0.38(-4.94%)
Aug 24, 2017 7.664 7.758 7.476 7.617 115,414 +0.00(+0.00%)
Aug 23, 2017 7.429 7.711 7.382 7.617 120,403 +0.14(+1.89%)
Aug 22, 2017 7.429 7.523 7.287 7.476 219,285 +0.05(+0.63%)
Aug 21, 2017 7.476 7.664 7.382 7.429 190,707 -0.05(-0.63%)
Aug 18, 2017 7.334 7.523 7.287 7.476 243,166 +0.09(+1.27%)
Aug 17, 2017 7.946 8.087 7.334 7.382 361,324 -0.71(-8.72%)
Aug 16, 2017 7.758 8.275 7.711 8.087 383,518 +0.61(+8.18%)
Aug 15, 2017 7.523 7.617 7.334 7.476 348,917 -0.05(-0.62%)
Aug 14, 2017 7.852 7.993 7.476 7.523 310,713 -0.28(-3.61%)
Aug 11, 2017 7.476 8.087 7.429 7.805 221,667 -0.33(-4.05%)
Aug 10, 2017 7.476 8.298 7.334 8.134 580,623 +0.71(+9.49%)
Aug 09, 2017 7.570 7.664 7.382 7.429 367,700 -0.28(-3.66%)
Aug 08, 2017 7.711 7.899 7.476 7.711 741,497 +0.00(+0.00%)
Aug 07, 2017 7.993 8.087 7.593 7.711 366,079 -0.28(-3.53%)
Aug 04, 2017 8.134 8.134 7.429 7.993 486,093 -0.05(-0.58%)
Aug 03, 2017 8.040 8.087 7.758 8.040 280,695 +0.00(+0.00%)
Aug 02, 2017 7.993 8.087 7.861 8.040 259,390 -0.09(-1.16%)
Aug 01, 2017 8.181 8.275 7.946 8.134 258,718 +0.00(+0.00%)
Jul 31, 2017 8.228 8.312 7.993 8.134 251,882 -0.05(-0.57%)
Jul 28, 2017 8.322 8.322 8.016 8.181 507,614 -0.19(-2.25%)
Jul 27, 2017 8.416 8.557 8.215 8.369 320,307 +0.00(+0.00%)
Jul 26, 2017 8.698 8.792 8.228 8.369 377,568 -0.24(-2.73%)
Jul 25, 2017 8.416 8.980 8.416 8.604 324,964 +0.28(+3.39%)
Jul 24, 2017 8.322 8.416 8.134 8.322 310,608 -0.05(-0.56%)
Jul 21, 2017 8.557 8.557 8.322 8.369 282,842 -0.09(-1.11%)
Jul 20, 2017 8.792 8.792 8.416 8.463 585,929 -0.28(-3.23%)
Jul 19, 2017 8.651 9.027 8.463 8.745 286,396 +0.00(+0.00%)
Jul 18, 2017 8.416 8.792 8.322 8.745 415,205 +0.28(+3.33%)
Jul 17, 2017 8.463 8.721 8.369 8.463 376,579 +0.00(+0.00%)
Jul 14, 2017 8.557 8.745 8.369 8.463 301,426 -0.05(-0.55%)
Jul 13, 2017 8.369 8.792 8.228 8.510 459,456 +0.14(+1.69%)
Jul 12, 2017 8.745 8.980 8.322 8.369 417,639 -0.14(-1.66%)
Jul 11, 2017 8.792 8.933 8.463 8.510 382,067 -0.33(-3.72%)
Jul 10, 2017 8.604 9.004 8.416 8.839 201,474 +0.09(+1.08%)
Jul 07, 2017 8.463 8.792 8.228 8.745 248,779 +0.28(+3.33%)
Jul 06, 2017 8.980 9.215 8.369 8.463 365,779 -0.61(-6.74%)
Jul 05, 2017 9.403 9.497 8.886 9.074 176,889 -0.33(-3.50%)
Jul 03, 2017 9.403 9.638 9.356 9.403 179,134 +0.09(+1.01%)
Jun 30, 2017 8.839 9.403 8.839 9.309 444,704 +0.42(+4.76%)
Jun 29, 2017 9.121 9.403 8.557 8.886 390,812 -0.09(-1.05%)
Jun 28, 2017 8.322 9.309 8.134 8.980 528,217 +0.52(+6.11%)
Jun 27, 2017 8.698 9.027 8.369 8.463 252,674 -0.09(-1.10%)
Jun 26, 2017 8.557 8.792 8.322 8.557 273,017 -0.05(-0.55%)
Jun 23, 2017 8.557 8.745 8.275 8.604 482,288 +0.19(+2.23%)
Jun 22, 2017 8.134 8.463 8.134 8.416 210,942 +0.28(+3.47%)
Jun 21, 2017 8.369 8.611 8.087 8.134 293,843 -0.19(-2.26%)
Jun 20, 2017 8.275 8.369 8.087 8.322 213,511 -0.09(-1.12%)
Jun 19, 2017 8.510 8.651 8.275 8.416 299,204 +0.00(+0.00%)
Jun 16, 2017 8.510 8.651 8.228 8.416 280,281 -0.09(-1.10%)
Jun 15, 2017 8.745 8.980 8.369 8.510 339,749 -0.52(-5.73%)
Jun 14, 2017 9.591 9.638 8.792 9.027 436,623 -0.66(-6.80%)
Jun 13, 2017 9.638 10.01 9.516 9.685 365,335 +0.09(+0.98%)
Jun 12, 2017 9.121 9.638 9.027 9.591 371,579 +0.56(+6.25%)
Jun 09, 2017 9.450 9.685 8.933 9.027 457,795 -0.38(-4.00%)
Jun 08, 2017 8.228 9.474 8.040 9.403 646,582 +1.13(+13.64%)
Jun 07, 2017 8.557 8.792 8.228 8.275 357,035 -0.28(-3.30%)
Jun 06, 2017 8.416 8.674 8.228 8.557 305,773 +0.09(+1.11%)
Jun 05, 2017 8.228 8.651 8.181 8.463 451,629 +0.33(+4.05%)
Jun 02, 2017 8.134 8.369 7.993 8.134 467,534 -0.14(-1.70%)
Jun 01, 2017 7.993 8.369 7.875 8.275 459,333 +0.42(+5.39%)
May 31, 2017 8.275 8.275 7.334 7.852 695,609 -0.38(-4.57%)
May 30, 2017 8.087 8.275 7.993 8.228 449,928 +0.00(+0.00%)
May 26, 2017 8.839 8.839 7.852 8.228 675,015 -0.61(-6.91%)
May 25, 2017 9.027 9.168 8.815 8.839 445,814 -0.19(-2.08%)
May 24, 2017 8.886 9.450 8.679 9.027 593,881 +0.09(+1.05%)
May 23, 2017 8.745 9.121 8.510 8.933 306,762 +0.24(+2.70%)
May 22, 2017 8.980 9.027 8.510 8.698 361,313 -0.05(-0.54%)
May 19, 2017 8.510 8.980 8.275 8.745 458,590 +0.33(+3.91%)
May 18, 2017 8.604 8.651 8.228 8.416 495,542 -0.19(-2.19%)
May 17, 2017 9.074 9.152 8.392 8.604 521,072 -0.61(-6.63%)
May 16, 2017 8.933 9.286 8.792 9.215 332,190 +0.24(+2.62%)
May 15, 2017 8.604 8.980 8.557 8.980 560,157 +0.56(+6.70%)
May 12, 2017 9.215 9.309 8.322 8.416 658,472 -0.85(-9.14%)
May 11, 2017 9.544 9.779 9.121 9.262 353,200 -0.24(-2.48%)
May 10, 2017 9.779 9.779 9.309 9.497 547,619 -0.24(-2.42%)
May 09, 2017 9.262 9.903 9.051 9.732 553,211 +0.52(+5.61%)
May 08, 2017 9.403 9.403 8.886 9.215 415,565 -0.19(-2.00%)
May 05, 2017 9.967 9.967 8.980 9.403 669,786 -0.38(-3.85%)
May 04, 2017 11.85 12.27 9.709 9.779 653,665 -1.83(-15.79%)
May 03, 2017 12.22 12.41 11.28 11.61 444,500 -0.75(-6.08%)
May 02, 2017 12.98 13.16 12.32 12.37 181,366 -0.71(-5.40%)
May 01, 2017 12.88 13.40 12.69 13.07 300,730 +0.19(+1.46%)
Apr 28, 2017 12.93 13.31 12.84 12.88 148,851 +0.05(+0.37%)
Apr 27, 2017 13.45 13.45 12.69 12.84 271,255 -0.56(-4.21%)
Apr 26, 2017 12.93 13.59 12.84 13.40 182,300 -0.05(-0.35%)
Apr 25, 2017 12.41 13.78 12.41 13.45 499,973 +1.27(+10.43%)
Apr 24, 2017 12.32 12.41 12.04 12.18 248,941 +0.23(+1.97%)
Apr 21, 2017 11.94 12.04 11.61 11.94 155,958 +0.00(+0.00%)
Apr 20, 2017 11.80 12.15 11.52 11.94 236,303 +0.47(+4.10%)
Apr 19, 2017 11.89 11.94 11.38 11.47 281,834 -0.24(-2.01%)
Apr 18, 2017 11.38 11.89 11.38 11.71 196,860 +0.24(+2.05%)
Apr 17, 2017 11.61 11.75 11.38 11.47 382,454 +0.24(+2.09%)
Apr 13, 2017 11.85 11.99 11.24 11.24 175,467 -0.61(-5.16%)
Apr 12, 2017 12.74 12.74 11.75 11.85 155,505 -1.08(-8.36%)
Apr 11, 2017 12.60 12.95 12.29 12.93 190,792 +0.28(+2.23%)
Apr 10, 2017 12.79 12.93 12.13 12.65 223,048 -0.05(-0.37%)
Apr 07, 2017 11.85 13.73 11.85 12.69 872,069 +1.13(+9.76%)
Apr 06, 2017 11.47 11.57 11.00 11.57 264,220 +0.14(+1.23%)
Apr 05, 2017 11.99 12.32 11.00 11.42 339,198 -0.52(-4.33%)
Apr 04, 2017 11.85 12.08 11.61 11.94 258,797 +0.09(+0.79%)
Apr 03, 2017 11.89 12.13 11.52 11.85 235,628 +0.00(+0.00%)
Mar 31, 2017 11.52 12.37 11.35 11.85 357,205 +0.24(+2.02%)
Mar 30, 2017 10.53 11.71 10.39 11.61 434,501 +1.32(+12.78%)
Mar 29, 2017 10.34 10.58 10.16 10.30 213,105 -0.05(-0.45%)
Mar 28, 2017 10.16 10.53 9.967 10.34 470,433 +0.19(+1.85%)
Mar 27, 2017 10.06 10.44 9.497 10.16 374,907 -0.14(-1.37%)
Mar 24, 2017 10.44 10.53 10.20 10.30 173,437 -0.09(-0.90%)
Mar 23, 2017 10.39 10.48 10.20 10.39 167,303 +0.05(+0.45%)
Mar 22, 2017 10.20 10.58 9.930 10.34 338,316 +0.05(+0.46%)
Mar 21, 2017 11.00 11.00 9.967 10.30 309,209 -0.56(-5.19%)
Mar 20, 2017 11.14 11.14 10.67 10.86 328,687 -0.28(-2.53%)
Mar 17, 2017 11.10 11.75 10.91 11.14 524,234 +0.09(+0.85%)
Mar 16, 2017 10.95 11.47 10.95 11.05 381,738 +0.33(+3.07%)
Mar 15, 2017 9.920 11.00 9.873 10.72 486,037 +0.94(+9.61%)
Mar 14, 2017 8.839 9.920 8.839 9.779 515,046 +0.24(+2.46%)
Mar 13, 2017 9.121 9.779 9.074 9.544 342,774 +0.56(+6.28%)
Mar 10, 2017 9.215 9.262 8.698 8.980 290,815 -0.14(-1.55%)
Mar 09, 2017 9.356 9.638 9.074 9.121 241,563 -0.42(-4.43%)
Mar 08, 2017 9.638 9.967 9.582 9.544 230,612 -0.19(-1.93%)
Mar 07, 2017 10.20 10.20 9.638 9.732 271,853 -0.47(-4.61%)
Mar 06, 2017 10.25 10.48 9.826 10.20 162,939 -0.33(-3.12%)
Mar 03, 2017 10.53 10.77 10.48 10.53 206,203 +0.05(+0.45%)
Mar 02, 2017 11.28 11.33 10.20 10.48 247,870 -0.75(-6.69%)
Mar 01, 2017 10.58 11.47 10.48 11.24 359,884 +1.03(+10.14%)
Feb 28, 2017 10.44 10.63 10.01 10.20 147,026 -0.23(-2.25%)
Feb 27, 2017 10.11 10.67 10.01 10.44 264,361 +0.47(+4.72%)
Feb 24, 2017 10.11 10.40 9.873 9.967 156,685 -0.42(-4.07%)
Feb 23, 2017 11.42 11.49 9.920 10.39 343,737 -0.89(-7.92%)
Feb 22, 2017 11.14 11.31 11.00 11.28 246,552 +0.09(+0.84%)
Feb 21, 2017 11.05 11.47 11.05 11.19 456,183 +0.24(+2.15%)
Feb 17, 2017 10.95 10.95 10.95 0 -0.33(-2.92%)
Feb 16, 2017 10.81 11.33 10.77 11.28 365,903 +0.56(+5.26%)
Feb 15, 2017 10.72 11.10 10.63 10.72 209,180 +0.00(+0.00%)
Feb 14, 2017 10.81 10.95 10.63 10.72 159,469 -0.14(-1.30%)
Feb 13, 2017 10.81 11.19 10.46 10.86 305,603 +0.33(+3.12%)
Feb 10, 2017 11.00 11.14 10.48 10.53 146,237 -0.24(-2.18%)
Feb 09, 2017 10.06 10.95 10.01 10.77 328,038 +0.71(+7.01%)
Feb 08, 2017 9.638 10.11 9.544 10.06 287,058 +0.38(+3.88%)
Feb 07, 2017 9.638 9.826 9.568 9.685 258,064 +0.00(+0.00%)
Feb 06, 2017 9.826 9.967 9.638 9.685 184,352 -0.24(-2.37%)
Feb 03, 2017 9.873 10.01 9.497 9.920 251,337 +0.19(+1.93%)
Feb 02, 2017 9.685 10.08 9.497 9.732 162,230 +0.09(+0.98%)
Feb 01, 2017 9.967 10.25 9.403 9.638 348,559 -0.33(-3.30%)
Jan 31, 2017 9.873 10.04 9.450 9.967 302,278 +0.19(+1.92%)
Jan 30, 2017 10.06 10.06 9.544 9.779 230,367 -0.38(-3.70%)
Jan 27, 2017 10.01 10.25 9.920 10.16 260,327 +0.14(+1.41%)
Jan 26, 2017 10.06 10.20 9.826 10.01 352,933 -0.14(-1.39%)
Jan 25, 2017 10.06 10.16 9.497 10.16 240,031 +0.19(+1.89%)
Jan 24, 2017 9.873 10.34 9.873 9.967 260,021 +0.24(+2.42%)
Jan 23, 2017 10.20 10.25 9.638 9.732 235,488 -0.42(-4.17%)
Jan 20, 2017 10.11 10.34 9.873 10.16 293,280 +0.14(+1.41%)
Jan 19, 2017 10.44 10.44 9.826 10.01 207,475 -0.52(-4.91%)
Jan 18, 2017 10.11 10.58 9.873 10.53 245,474 +0.42(+4.19%)
Jan 17, 2017 10.53 10.81 9.779 10.11 379,661 -0.52(-4.87%)
Jan 13, 2017 10.63 10.63 10.63 0 -2.12(-16.61%)
Jan 12, 2017 13.40 13.40 12.52 12.74 191,826 -0.61(-4.58%)
Jan 11, 2017 13.40 13.63 13.07 13.35 134,760 -0.05(-0.35%)
Jan 10, 2017 12.98 13.54 12.93 13.40 333,619 +0.71(+5.56%)
Jan 09, 2017 13.45 13.96 12.62 12.69 217,413 -0.28(-2.17%)
Jan 06, 2017 13.35 13.40 12.88 12.98 206,681 -0.38(-2.82%)
Jan 05, 2017 13.78 13.82 12.98 13.35 199,836 -0.38(-2.74%)
Jan 04, 2017 12.74 13.73 12.74 13.73 208,395 +0.99(+7.75%)
Jan 03, 2017 12.98 13.26 12.14 12.74 311,793 +0.19(+1.50%)
Dec 30, 2016 12.55 12.55 12.55 0 -0.56(-4.30%)
Dec 29, 2016 13.31 13.59 12.79 13.12 106,200 -0.19(-1.41%)
Dec 28, 2016 13.59 13.78 13.21 13.31 102,031 -0.24(-1.74%)
Dec 27, 2016 13.31 14.01 13.31 13.54 123,917 +0.38(+2.86%)
Dec 23, 2016 13.16 13.16 13.16 0 -0.42(-3.11%)
Dec 22, 2016 14.15 14.29 13.45 13.59 147,900 -0.47(-3.34%)
Dec 21, 2016 14.29 14.39 13.87 14.06 111,948 -0.24(-1.64%)
Dec 20, 2016 14.10 14.48 13.92 14.29 222,605 +0.19(+1.33%)
Dec 19, 2016 14.39 14.57 13.54 14.10 298,673 -0.42(-2.91%)
Dec 16, 2016 14.72 15.05 14.25 14.53 435,000 -0.14(-0.96%)
Dec 15, 2016 14.20 14.93 13.78 14.67 216,706 +0.24(+1.63%)
Dec 14, 2016 14.34 14.90 14.29 14.43 201,066 -0.09(-0.65%)
Dec 13, 2016 14.86 15.00 14.20 14.53 287,715 -0.33(-2.22%)
Dec 12, 2016 15.09 15.19 14.39 14.86 280,408 -0.09(-0.63%)
Dec 09, 2016 15.23 15.37 14.48 14.95 375,077 -0.24(-1.55%)
Dec 08, 2016 15.37 15.84 14.67 15.19 332,424 +0.00(+0.00%)
Dec 07, 2016 15.05 15.44 14.60 15.19 365,519 +0.33(+2.22%)
Dec 06, 2016 14.25 15.05 14.15 14.86 377,639 +0.66(+4.64%)
Dec 05, 2016 14.15 14.55 13.96 14.20 333,979 +0.33(+2.37%)
Dec 02, 2016 13.73 13.87 13.45 13.87 303,347 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.