Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bull 3X Direxion (NY: RUSL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.58 49.58 48.27 48.32 145,702 -0.93(-1.89%)
Nov 29, 2017 51.30 51.30 48.80 49.25 128,573 -3.42(-6.49%)
Nov 28, 2017 52.48 52.90 52.00 52.67 51,200 +0.77(+1.48%)
Nov 27, 2017 53.23 53.23 51.80 51.90 74,422 -1.90(-3.53%)
Nov 24, 2017 54.19 54.24 53.22 53.80 41,147 -0.19(-0.35%)
Nov 22, 2017 53.00 54.23 52.83 53.99 112,167 +2.38(+4.61%)
Nov 21, 2017 50.88 52.00 50.88 51.61 221,502 +2.25(+4.56%)
Nov 20, 2017 48.78 49.87 48.78 49.36 108,723 -0.77(-1.54%)
Nov 17, 2017 49.00 50.40 48.68 50.13 67,842 +1.82(+3.77%)
Nov 16, 2017 47.64 48.48 47.30 48.31 102,587 +1.30(+2.77%)
Nov 15, 2017 48.50 48.50 46.61 47.01 274,842 -2.39(-4.84%)
Nov 14, 2017 51.13 51.15 49.13 49.40 248,772 -2.77(-5.31%)
Nov 13, 2017 52.25 52.48 51.63 52.17 68,581 -0.55(-1.04%)
Nov 10, 2017 53.20 53.50 52.57 52.72 50,507 -0.84(-1.57%)
Nov 09, 2017 53.09 53.84 52.50 53.56 79,699 +0.17(+0.32%)
Nov 08, 2017 53.52 54.30 52.72 53.39 139,437 +1.31(+2.52%)
Nov 07, 2017 53.19 53.71 51.88 52.08 135,762 +0.05(+0.10%)
Nov 06, 2017 49.26 52.22 48.88 52.03 116,206 +3.07(+6.27%)
Nov 03, 2017 49.99 49.99 48.10 48.96 53,459 -1.42(-2.82%)
Nov 02, 2017 49.72 50.42 49.19 50.38 75,537 +0.15(+0.30%)
Nov 01, 2017 51.08 51.54 49.82 50.23 90,389 +0.91(+1.85%)
Oct 31, 2017 49.42 49.69 48.91 49.32 68,275 -1.25(-2.47%)
Oct 30, 2017 51.07 51.52 50.27 50.57 52,781 +0.55(+1.10%)
Oct 27, 2017 48.05 50.19 47.59 50.02 90,036 +1.21(+2.48%)
Oct 26, 2017 49.00 49.29 48.76 48.81 65,037 +0.03(+0.06%)
Oct 25, 2017 50.52 50.69 48.35 48.78 86,696 -1.90(-3.75%)
Oct 24, 2017 50.43 51.20 50.08 50.68 38,421 +0.29(+0.58%)
Oct 23, 2017 50.95 50.95 50.30 50.39 61,813 -1.07(-2.08%)
Oct 20, 2017 51.22 51.57 50.80 51.46 107,717 -0.39(-0.75%)
Oct 19, 2017 52.17 52.28 51.59 51.85 66,024 -1.73(-3.23%)
Oct 18, 2017 53.83 54.32 53.35 53.58 83,359 +0.27(+0.51%)
Oct 17, 2017 53.61 53.68 52.73 53.31 63,330 -1.13(-2.08%)
Oct 16, 2017 54.94 55.09 54.31 54.44 111,018 -0.04(-0.07%)
Oct 13, 2017 54.11 54.67 54.00 54.48 162,996 +1.77(+3.36%)
Oct 12, 2017 52.71 53.32 52.63 52.71 42,908 -0.95(-1.77%)
Oct 11, 2017 52.84 53.66 52.69 53.66 77,242 +1.36(+2.60%)
Oct 10, 2017 52.04 52.32 51.61 52.30 58,552 +0.95(+1.85%)
Oct 09, 2017 51.30 51.66 50.94 51.35 60,098 -0.23(-0.45%)
Oct 06, 2017 52.50 52.50 51.37 51.58 99,021 -1.21(-2.29%)
Oct 05, 2017 52.15 53.59 52.15 52.79 177,205 +0.36(+0.69%)
Oct 04, 2017 52.42 52.79 52.10 52.43 64,263 +0.49(+0.94%)
Oct 03, 2017 51.22 52.06 51.22 51.94 53,768 +0.75(+1.47%)
Oct 02, 2017 51.95 52.04 51.00 51.19 77,217 -1.30(-2.48%)
Sep 29, 2017 51.87 52.79 51.84 52.49 64,861 +1.41(+2.76%)
Sep 28, 2017 51.45 51.69 50.26 51.08 87,461 +0.21(+0.41%)
Sep 27, 2017 51.22 50.25 50.87 48,592 -0.17(-0.33%)
Sep 26, 2017 52.26 52.55 50.25 51.04 111,995 -1.12(-2.15%)
Sep 25, 2017 50.87 52.16 50.84 52.16 258,885 +2.81(+5.69%)
Sep 22, 2017 49.88 50.19 49.16 49.35 54,865 -0.12(-0.24%)
Sep 21, 2017 49.08 49.80 48.81 49.47 60,740 +0.76(+1.56%)
Sep 20, 2017 48.78 49.97 47.50 48.71 177,531 -0.03(-0.06%)
Sep 19, 2017 48.37 48.79 47.62 48.74 102,860 +0.32(+0.66%)
Sep 18, 2017 50.12 50.12 48.32 48.42 78,893 -1.78(-3.55%)
Sep 15, 2017 50.06 50.34 49.48 50.20 112,679 +0.53(+1.07%)
Sep 14, 2017 49.01 50.30 48.90 49.67 47,589 +0.22(+0.44%)
Sep 13, 2017 50.60 50.60 48.80 49.45 61,536 -0.89(-1.77%)
Sep 12, 2017 49.60 50.50 49.60 50.34 81,830 -0.19(-0.38%)
Sep 11, 2017 49.65 50.80 49.65 50.53 119,773 +2.03(+4.19%)
Sep 08, 2017 50.10 50.14 47.90 48.50 140,860 -0.75(-1.52%)
Sep 07, 2017 49.13 49.50 48.54 49.25 115,785 +1.08(+2.24%)
Sep 06, 2017 46.72 48.40 46.72 48.17 143,931 +1.92(+4.15%)
Sep 05, 2017 46.60 47.37 45.80 46.25 139,446 -1.48(-3.10%)
Sep 01, 2017 46.81 48.06 46.51 47.73 262,141 +1.52(+3.29%)
Aug 31, 2017 45.93 46.73 45.66 46.21 207,262 +2.43(+5.55%)
Aug 30, 2017 43.10 44.64 43.10 43.78 142,825 +0.98(+2.29%)
Aug 29, 2017 41.46 43.05 41.46 42.80 86,404 -0.43(-0.99%)
Aug 28, 2017 43.05 43.30 42.44 43.23 126,763 +0.67(+1.57%)
Aug 25, 2017 41.50 42.70 41.50 42.56 104,753 +1.51(+3.68%)
Aug 24, 2017 41.10 41.30 40.69 41.05 93,421 +0.00(+0.00%)
Aug 23, 2017 39.82 41.18 39.82 41.05 143,686 +1.01(+2.52%)
Aug 22, 2017 39.68 40.19 39.68 40.04 63,383 +0.65(+1.65%)
Aug 21, 2017 39.57 39.70 38.99 39.39 63,609 -0.33(-0.83%)
Aug 18, 2017 38.45 39.79 37.87 39.72 107,036 +0.85(+2.19%)
Aug 17, 2017 39.53 39.93 38.84 38.87 96,539 -0.18(-0.46%)
Aug 16, 2017 39.47 39.93 38.59 39.05 71,278 +0.45(+1.17%)
Aug 15, 2017 37.94 38.98 37.92 38.60 29,584 +0.25(+0.65%)
Aug 14, 2017 39.19 39.50 38.25 38.35 68,783 -0.05(-0.13%)
Aug 11, 2017 37.95 38.70 37.84 38.40 54,126 -0.06(-0.16%)
Aug 10, 2017 40.29 40.68 38.37 38.46 88,246 -1.83(-4.54%)
Aug 09, 2017 40.24 40.29 39.39 40.29 81,004 -0.06(-0.15%)
Aug 08, 2017 40.45 41.14 40.34 40.35 180,595 +0.51(+1.28%)
Aug 07, 2017 39.59 40.19 39.50 39.84 89,074 +0.69(+1.76%)
Aug 04, 2017 38.45 39.15 38.07 39.15 101,995 +0.44(+1.14%)
Aug 03, 2017 39.06 39.30 38.44 38.71 59,578 -0.16(-0.41%)
Aug 02, 2017 38.38 39.20 37.75 38.87 122,797 +0.73(+1.91%)
Aug 01, 2017 38.83 38.87 37.66 38.14 118,720 -0.45(-1.17%)
Jul 31, 2017 37.24 38.59 37.00 38.59 143,736 +0.07(+0.18%)
Jul 28, 2017 37.51 38.58 37.24 38.52 96,845 -0.52(-1.33%)
Jul 27, 2017 39.80 39.89 38.45 39.04 121,079 -0.72(-1.81%)
Jul 26, 2017 38.29 39.80 37.90 39.76 174,395 +2.02(+5.35%)
Jul 25, 2017 37.50 38.15 37.08 37.74 153,201 +0.14(+0.37%)
Jul 24, 2017 37.19 37.93 37.14 37.60 166,907 -1.04(-2.69%)
Jul 21, 2017 39.83 39.83 38.52 38.64 128,239 -1.76(-4.36%)
Jul 20, 2017 40.57 40.64 40.00 40.40 94,310 -0.28(-0.69%)
Jul 19, 2017 39.96 40.72 39.74 40.68 280,311 +1.82(+4.68%)
Jul 18, 2017 39.05 39.14 38.32 38.86 100,962 -0.24(-0.61%)
Jul 17, 2017 39.00 39.28 38.83 39.10 147,560 -0.70(-1.76%)
Jul 14, 2017 38.97 39.90 38.90 39.80 166,053 +1.74(+4.57%)
Jul 13, 2017 37.67 38.30 37.25 38.06 186,108 +0.99(+2.67%)
Jul 12, 2017 36.50 37.55 36.01 37.07 238,774 +2.35(+6.77%)
Jul 11, 2017 34.38 34.92 34.07 34.72 67,760 +0.08(+0.23%)
Jul 10, 2017 33.94 35.00 33.90 34.64 113,093 +0.84(+2.49%)
Jul 07, 2017 33.72 34.05 33.07 33.80 79,826 +0.13(+0.39%)
Jul 06, 2017 34.45 34.50 33.35 33.67 200,562 -0.30(-0.88%)
Jul 05, 2017 34.53 34.53 33.63 33.97 80,490 -0.32(-0.93%)
Jul 03, 2017 33.86 34.58 33.86 34.29 74,192 +0.01(+0.03%)
Jun 30, 2017 33.86 34.67 33.19 34.28 99,209 +1.52(+4.64%)
Jun 29, 2017 34.33 34.33 32.35 32.76 113,787 -1.60(-4.66%)
Jun 28, 2017 33.28 34.66 33.08 34.36 153,499 +1.92(+5.92%)
Jun 27, 2017 33.38 33.83 32.40 32.44 124,287 -0.46(-1.40%)
Jun 26, 2017 33.02 33.31 32.40 32.90 142,472 +0.27(+0.83%)
Jun 23, 2017 31.95 32.84 31.64 32.63 139,248 +1.70(+5.50%)
Jun 22, 2017 31.05 31.64 30.52 30.93 188,578 +1.53(+5.20%)
Jun 21, 2017 31.00 31.53 29.06 29.40 194,395 -1.48(-4.79%)
Jun 20, 2017 32.29 32.29 30.80 30.88 214,728 -2.05(-6.23%)
Jun 19, 2017 32.67 33.24 32.48 32.93 144,485 +0.52(+1.60%)
Jun 16, 2017 33.21 33.24 31.85 32.41 190,662 -0.01(-0.03%)
Jun 15, 2017 31.93 32.83 31.20 32.42 189,558 -0.56(-1.70%)
Jun 14, 2017 35.60 36.02 32.82 32.98 433,464 -3.54(-9.69%)
Jun 13, 2017 36.22 36.65 35.97 36.52 92,391 +0.42(+1.16%)
Jun 12, 2017 36.26 36.37 35.65 36.10 111,282 +0.05(+0.14%)
Jun 09, 2017 36.42 36.89 35.60 36.05 154,392 -0.43(-1.18%)
Jun 08, 2017 35.97 36.75 35.75 36.48 129,158 +0.29(+0.80%)
Jun 07, 2017 37.71 37.99 36.02 36.19 215,203 -1.95(-5.11%)
Jun 06, 2017 37.18 38.43 37.05 38.14 122,422 +0.52(+1.38%)
Jun 05, 2017 37.51 37.90 37.22 37.62 134,800 -0.17(-0.45%)
Jun 02, 2017 37.57 37.86 36.84 37.79 240,574 +0.31(+0.83%)
Jun 01, 2017 37.20 38.14 36.85 37.48 338,606 -0.79(-2.06%)
May 31, 2017 39.28 39.46 38.02 38.27 404,538 -3.38(-8.12%)
May 30, 2017 41.00 41.89 40.84 41.65 116,228 +0.08(+0.19%)
May 26, 2017 40.83 41.57 40.39 41.57 159,372 +0.72(+1.76%)
May 25, 2017 43.32 43.52 40.72 40.85 225,665 -2.16(-5.02%)
May 24, 2017 41.99 43.35 41.92 43.01 140,094 -0.32(-0.74%)
May 23, 2017 43.47 43.80 42.70 43.33 189,839 +1.18(+2.80%)
May 22, 2017 41.27 42.71 41.15 42.15 181,609 +0.78(+1.89%)
May 19, 2017 41.78 42.37 41.11 41.37 181,260 +0.96(+2.38%)
May 18, 2017 40.07 41.17 39.31 40.41 390,201 -2.09(-4.92%)
May 17, 2017 43.50 44.22 42.38 42.50 209,214 -2.35(-5.24%)
May 16, 2017 44.96 45.16 44.52 44.85 118,974 -0.40(-0.88%)
May 15, 2017 44.67 45.50 44.41 45.25 238,622 +2.54(+5.95%)
May 12, 2017 42.93 43.03 42.07 42.71 156,908 -1.26(-2.87%)
May 11, 2017 43.93 44.24 42.90 43.97 156,040 +0.03(+0.07%)
May 10, 2017 43.05 44.48 43.05 43.94 343,367 +1.87(+4.44%)
May 09, 2017 42.19 43.10 41.79 42.07 235,133 +0.75(+1.82%)
May 08, 2017 41.45 43.10 41.20 41.32 237,067 -0.63(-1.50%)
May 05, 2017 39.94 41.95 39.87 41.95 272,772 +1.89(+4.72%)
May 04, 2017 42.20 42.23 39.88 40.06 286,390 -2.61(-6.12%)
May 03, 2017 43.49 43.75 42.61 42.67 208,969 -2.52(-5.58%)
May 02, 2017 46.63 46.80 44.92 45.19 147,894 -1.01(-2.19%)
May 01, 2017 45.83 46.51 45.76 46.20 148,098 -45.10(-49.40%)
Apr 28, 2017 90.71 91.71 90.36 91.30 152,310 +0.80(+0.88%)
Apr 27, 2017 89.17 90.60 87.25 90.50 152,724 +2.35(+2.67%)
Apr 26, 2017 87.91 90.89 87.63 88.15 148,926 -2.06(-2.28%)
Apr 25, 2017 89.90 90.80 88.90 90.21 136,678 +2.22(+2.52%)
Apr 24, 2017 87.14 88.79 86.83 87.99 364,294 +5.88(+7.16%)
Apr 21, 2017 82.70 83.45 80.64 82.11 172,356 +0.31(+0.38%)
Apr 20, 2017 79.98 82.50 79.27 81.80 153,551 +3.40(+4.34%)
Apr 19, 2017 82.33 82.39 77.07 78.40 176,807 -2.73(-3.36%)
Apr 18, 2017 82.46 83.28 80.66 81.13 182,248 -3.69(-4.35%)
Apr 17, 2017 82.26 85.55 82.25 84.82 140,192 +3.02(+3.69%)
Apr 13, 2017 81.72 83.43 81.34 81.80 176,832 +1.04(+1.29%)
Apr 12, 2017 83.11 83.28 77.91 80.76 406,956 -3.87(-4.57%)
Apr 11, 2017 84.86 85.00 82.80 84.63 168,490 +2.23(+2.71%)
Apr 10, 2017 83.86 84.13 82.19 82.40 257,540 -6.39(-7.20%)
Apr 07, 2017 90.50 91.42 88.68 88.79 334,840 -9.27(-9.45%)
Apr 06, 2017 98.69 99.86 98.06 98.06 104,897 -0.19(-0.19%)
Apr 05, 2017 99.90 101.26 98.25 98.25 179,674 +2.04(+2.12%)
Apr 04, 2017 93.50 96.85 93.26 96.21 117,642 +2.74(+2.93%)
Apr 03, 2017 91.30 93.52 91.16 93.47 114,300 +3.47(+3.86%)
Mar 31, 2017 91.19 92.08 90.00 90.00 120,834 -4.68(-4.94%)
Mar 30, 2017 95.41 95.68 94.19 94.68 77,203 +1.87(+2.01%)
Mar 29, 2017 91.83 93.06 90.79 92.81 66,278 +0.65(+0.71%)
Mar 28, 2017 91.56 93.56 90.69 92.16 92,511 +0.83(+0.91%)
Mar 27, 2017 88.65 92.00 88.20 91.33 133,257 -2.65(-2.82%)
Mar 24, 2017 93.84 94.44 92.63 93.98 87,053 +1.62(+1.75%)
Mar 23, 2017 91.97 93.67 91.15 92.36 115,515 -0.84(-0.90%)
Mar 22, 2017 89.68 93.74 88.60 93.20 144,431 +0.71(+0.77%)
Mar 21, 2017 95.29 97.45 91.65 92.49 223,558 -0.42(-0.46%)
Mar 20, 2017 90.97 93.16 90.34 92.91 178,540 -0.25(-0.26%)
Mar 17, 2017 90.48 93.56 88.42 93.16 180,179 +5.77(+6.60%)
Mar 16, 2017 86.04 88.13 85.73 87.39 179,374 +3.12(+3.70%)
Mar 15, 2017 78.79 85.44 78.32 84.27 215,713 +6.72(+8.67%)
Mar 14, 2017 77.67 78.99 76.95 77.55 114,766 -3.39(-4.19%)
Mar 13, 2017 78.33 81.39 78.27 80.94 231,401 +4.52(+5.91%)
Mar 10, 2017 76.97 77.09 75.55 76.42 181,893 +1.61(+2.15%)
Mar 09, 2017 76.28 76.28 73.05 74.81 263,677 -2.75(-3.55%)
Mar 08, 2017 83.42 83.80 77.41 77.56 204,925 -6.40(-7.62%)
Mar 07, 2017 85.31 85.50 83.43 83.96 124,376 -3.34(-3.83%)
Mar 06, 2017 90.05 90.12 86.51 87.30 114,461 -2.51(-2.79%)
Mar 03, 2017 86.59 90.51 86.56 89.81 121,570 +4.49(+5.26%)
Mar 02, 2017 87.84 88.72 85.10 85.32 109,031 -4.94(-5.47%)
Mar 01, 2017 89.50 90.63 88.65 90.26 166,439 +5.06(+5.94%)
Feb 28, 2017 88.24 88.29 84.87 85.20 236,762 -5.78(-6.35%)
Feb 27, 2017 93.75 93.79 90.79 90.98 88,874 -1.93(-2.08%)
Feb 24, 2017 94.98 95.00 92.55 92.91 147,815 -5.81(-5.89%)
Feb 23, 2017 100.20 101.00 98.11 98.72 106,484 +0.77(+0.79%)
Feb 22, 2017 97.34 99.00 97.00 97.95 169,727 -5.06(-4.91%)
Feb 21, 2017 102.52 103.42 100.86 103.01 200,538 +3.01(+3.01%)
Feb 17, 2017 100.00 100.00 100.00 0 -5.30(-5.03%)
Feb 16, 2017 106.50 106.50 104.66 105.30 67,408 -0.58(-0.55%)
Feb 15, 2017 106.00 107.01 105.08 105.88 108,454 -1.46(-1.36%)
Feb 14, 2017 107.82 108.14 104.66 107.34 117,403 +0.24(+0.22%)
Feb 13, 2017 106.19 107.39 105.37 107.10 67,989 -0.18(-0.17%)
Feb 10, 2017 104.57 107.58 104.24 107.28 96,086 +3.40(+3.27%)
Feb 09, 2017 103.42 104.22 103.12 103.88 88,778 +0.00(+0.00%)
Feb 08, 2017 104.29 104.80 102.01 103.88 109,300 -1.45(-1.38%)
Feb 07, 2017 105.68 107.07 105.09 105.33 58,616 -1.77(-1.65%)
Feb 06, 2017 107.14 107.87 106.04 107.10 70,639 -1.50(-1.38%)
Feb 03, 2017 108.67 109.90 107.90 108.60 94,286 +0.55(+0.51%)
Feb 02, 2017 105.92 112.52 103.57 108.05 265,094 +2.59(+2.46%)
Feb 01, 2017 104.45 105.93 103.03 105.46 161,343 +2.77(+2.70%)
Jan 31, 2017 105.72 106.14 100.51 102.69 169,948 -4.74(-4.41%)
Jan 30, 2017 107.27 107.81 106.50 107.43 141,521 -5.79(-5.11%)
Jan 27, 2017 112.43 114.71 111.27 113.22 299,552 +7.89(+7.49%)
Jan 26, 2017 106.14 106.90 104.51 105.33 102,177 +0.42(+0.41%)
Jan 25, 2017 105.35 107.19 103.80 104.91 133,060 +1.30(+1.25%)
Jan 24, 2017 103.22 105.00 103.22 103.61 161,687 +3.63(+3.63%)
Jan 23, 2017 98.39 100.36 97.96 99.98 86,745 +1.23(+1.25%)
Jan 20, 2017 99.08 100.35 97.17 98.75 92,384 +0.79(+0.81%)
Jan 19, 2017 98.42 98.76 96.50 97.96 151,564 -2.40(-2.39%)
Jan 18, 2017 101.94 104.07 100.09 100.36 114,704 -1.47(-1.44%)
Jan 17, 2017 104.24 104.49 101.50 101.83 145,881 -2.65(-2.54%)
Jan 13, 2017 104.48 104.48 104.48 0 -3.74(-3.46%)
Jan 12, 2017 107.53 108.95 107.13 108.22 116,037 +0.05(+0.05%)
Jan 11, 2017 102.77 109.29 101.45 108.17 219,073 +3.37(+3.22%)
Jan 10, 2017 107.07 107.46 103.69 104.80 105,974 +0.54(+0.52%)
Jan 09, 2017 103.81 105.75 103.33 104.26 126,049 -1.10(-1.04%)
Jan 06, 2017 105.79 107.40 105.15 105.36 90,207 -2.11(-1.96%)
Jan 05, 2017 106.41 108.00 103.87 107.47 201,293 -1.47(-1.35%)
Jan 04, 2017 106.15 109.91 106.02 108.94 149,414 +1.87(+1.75%)
Jan 03, 2017 109.29 111.43 104.77 107.07 298,672 +6.07(+6.01%)
Dec 30, 2016 101.00 101.00 101.00 0 +0.60(+0.60%)
Dec 29, 2016 99.30 101.86 99.17 100.40 178,436 +1.88(+1.91%)
Dec 28, 2016 98.77 100.21 98.22 98.52 133,527 +0.62(+0.63%)
Dec 27, 2016 95.54 98.49 95.54 97.90 134,139 +5.19(+5.60%)
Dec 23, 2016 92.71 92.71 92.71 0 +0.17(+0.18%)
Dec 22, 2016 93.59 93.82 92.40 92.54 117,402 -1.78(-1.89%)
Dec 21, 2016 98.09 98.79 94.21 94.32 97,461 -2.88(-2.96%)
Dec 20, 2016 96.95 97.86 96.32 97.20 113,586 +3.60(+3.85%)
Dec 19, 2016 96.53 96.53 93.00 93.60 171,189 -1.67(-1.75%)
Dec 16, 2016 98.00 98.99 92.53 95.27 245,262 -2.92(-2.97%)
Dec 15, 2016 94.74 99.31 94.54 98.19 249,682 +6.56(+7.16%)
Dec 14, 2016 99.56 101.86 91.41 91.63 379,880 -14.73(-13.85%)
Dec 13, 2016 102.78 108.64 102.72 106.36 464,497 +5.45(+5.40%)
Dec 12, 2016 100.00 103.36 99.54 100.91 394,432 +5.67(+5.95%)
Dec 09, 2016 92.66 95.45 92.09 95.24 227,302 +0.87(+0.92%)
Dec 08, 2016 89.61 94.90 89.57 94.37 225,522 +6.23(+7.07%)
Dec 07, 2016 84.37 88.47 84.24 88.14 207,628 +2.96(+3.47%)
Dec 06, 2016 84.05 85.78 83.56 85.18 112,823 +1.13(+1.34%)
Dec 05, 2016 83.10 86.22 83.10 84.05 179,291 +3.86(+4.81%)
Dec 02, 2016 78.75 80.96 78.75 80.19 178,648 +1.81(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.