Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8640 0.8400 0.8600 140,327 +0.01(+1.18%)
Nov 29, 2021 0.8600 0.8600 0.8110 0.8500 62,772 -0.01(-1.16%)
Nov 26, 2021 0.8400 0.9000 0.8400 0.8600 103,831 -0.07(-7.53%)
Nov 24, 2021 0.8200 0.9886 0.8077 0.9300 297,157 +0.09(+10.71%)
Nov 23, 2021 0.8290 0.8592 0.8100 0.8400 201,775 +0.03(+3.28%)
Nov 22, 2021 0.8300 0.8729 0.8001 0.8133 174,505 -0.06(-6.52%)
Nov 19, 2021 0.8300 0.8800 0.8150 0.8700 107,017 +0.03(+3.57%)
Nov 18, 2021 0.8600 0.8253 0.8175 0.8400 248,163 -0.03(-3.45%)
Nov 17, 2021 0.8600 0.8750 0.8580 0.8700 117,547 -0.01(-0.57%)
Nov 16, 2021 0.8500 0.8900 0.8510 0.8750 84,730 +0.00(+0.01%)
Nov 15, 2021 0.8662 0.8800 0.8600 0.8749 69,952 -0.00(-0.31%)
Nov 12, 2021 0.8760 0.9000 0.8700 0.8776 91,950 -0.01(-0.87%)
Nov 11, 2021 0.8859 0.9190 0.8610 0.8853 263,714 +0.02(+2.15%)
Nov 10, 2021 0.8600 0.8667 248,249 -0.00(-0.38%)
Nov 09, 2021 0.8879 0.9179 0.8661 0.8700 150,837 -0.02(-1.81%)
Nov 08, 2021 0.9000 0.9103 0.8702 0.8860 214,402 +0.00(+0.32%)
Nov 05, 2021 0.8856 0.9098 0.8700 0.8832 244,422 +0.00(+0.32%)
Nov 04, 2021 0.9200 0.9200 0.8801 0.8804 154,981 -0.02(-2.43%)
Nov 03, 2021 0.9200 0.9200 0.8802 0.9023 106,175 +0.00(+0.49%)
Nov 02, 2021 0.8900 0.9040 0.8800 0.8979 189,004 +0.00(+0.29%)
Nov 01, 2021 0.9000 0.9130 0.9100 0.8953 237,478 -0.01(-1.62%)
Oct 29, 2021 0.9000 0.9284 0.8995 0.9100 199,942 -0.02(-2.15%)
Oct 28, 2021 0.9110 0.9588 0.9006 0.9300 509,817 -0.04(-4.13%)
Oct 27, 2021 0.9900 1.250 0.9050 0.9701 3,169,428 +0.00(+0.01%)
Oct 26, 2021 1.000 1.030 0.9700 983,834 -0.09(-8.40%)
Oct 25, 2021 0.9000 1.060 0.8800 1.059 1,049,736 +0.18(+20.64%)
Oct 22, 2021 0.8700 0.8900 0.8700 0.8778 121,366 +0.00(+0.14%)
Oct 21, 2021 0.8700 0.8995 0.8700 0.8766 79,988 -0.01(-1.51%)
Oct 20, 2021 0.8800 0.8995 0.8701 0.8900 139,715 +0.01(+1.57%)
Oct 19, 2021 0.8800 0.8900 0.8751 0.8762 123,744 -0.00(-0.44%)
Oct 18, 2021 0.8990 0.8998 0.8721 0.8801 50,661 -0.02(-2.10%)
Oct 15, 2021 0.8857 0.9000 0.8700 0.8990 49,929 +0.00(+0.28%)
Oct 14, 2021 0.8800 0.9000 0.8622 0.8965 145,892 +0.01(+1.16%)
Oct 13, 2021 0.9000 0.9000 0.8800 0.8862 130,249 +0.01(+1.70%)
Oct 12, 2021 0.8600 0.8998 0.8600 0.8714 150,349 +0.00(+0.07%)
Oct 11, 2021 0.8500 0.8800 0.8500 0.8708 61,597 -0.01(-1.05%)
Oct 08, 2021 0.8708 0.8800 0.8612 0.8800 97,867 +0.01(+1.15%)
Oct 07, 2021 0.8700 0.8799 0.8520 0.8700 50,296 +0.00(+0.55%)
Oct 06, 2021 0.8400 0.8700 0.8400 0.8652 79,750 -0.00(-0.18%)
Oct 05, 2021 0.8600 0.8730 0.8510 0.8668 70,178 +0.00(+0.18%)
Oct 04, 2021 0.8800 0.8907 0.8510 0.8652 82,885 -0.03(-2.86%)
Oct 01, 2021 0.9330 0.9330 0.8820 0.8907 63,302 -0.01(-1.03%)
Sep 30, 2021 0.8600 0.9599 0.8558 0.9000 885,852 +0.02(+2.45%)
Sep 29, 2021 0.8641 0.8800 0.8510 0.8785 73,136 -0.00(-0.17%)
Sep 28, 2021 0.9000 0.9000 0.8600 0.8800 131,348 -0.01(-1.11%)
Sep 27, 2021 0.8900 0.8998 0.8700 0.8899 117,475 +0.02(+2.28%)
Sep 24, 2021 0.8800 0.9000 0.8510 0.8701 70,846 -0.01(-1.55%)
Sep 23, 2021 0.8700 0.8975 0.8600 0.8838 163,723 +0.01(+0.67%)
Sep 22, 2021 0.8600 0.9000 0.8502 0.8779 165,897 +0.02(+2.08%)
Sep 21, 2021 0.8600 0.8760 0.8351 0.8600 118,467 +0.00(+0.00%)
Sep 20, 2021 0.8800 0.8769 0.8100 0.8600 313,005 -0.02(-2.55%)
Sep 17, 2021 0.9000 0.9080 0.8761 0.8825 270,979 -0.03(-2.79%)
Sep 16, 2021 0.9000 0.9199 0.8801 0.9078 206,939 +0.03(+2.88%)
Sep 15, 2021 0.9200 0.9279 0.8711 0.8824 377,720 -0.04(-4.09%)
Sep 14, 2021 0.9751 0.9899 0.9100 0.9200 314,344 -0.04(-4.27%)
Sep 13, 2021 0.9721 0.9900 0.9610 0.9610 449,389 -0.04(-3.63%)
Sep 10, 2021 0.9900 1.010 0.9801 0.9972 323,857 -0.02(-2.24%)
Sep 09, 2021 1.010 1.030 0.9906 1.020 226,954 -0.01(-0.97%)
Sep 08, 2021 0.9700 1.060 0.9550 1.030 1,080,499 +0.06(+6.19%)
Sep 07, 2021 1.000 1.044 0.9630 0.9700 509,392 +0.01(+1.36%)
Sep 03, 2021 1.030 1.060 0.9570 0.9570 969,240 -0.09(-8.86%)
Sep 02, 2021 1.080 1.100 1.010 1.050 1,319,326 -0.07(-6.25%)
Sep 01, 2021 1.220 1.250 1.090 1.120 9,087,205 -0.06(-5.08%)
Aug 31, 2021 1.020 1.230 0.9800 1.180 9,721,204 +0.12(+11.32%)
Aug 30, 2021 0.9800 1.060 0.9800 1.060 225,380 +0.09(+9.28%)
Aug 27, 2021 1.000 1.000 0.9611 0.9700 128,332 -0.02(-1.61%)
Aug 26, 2021 0.9700 1.030 0.9700 0.9859 126,262 -0.01(-1.41%)
Aug 25, 2021 0.9900 1.020 0.9469 1.000 157,576 +0.01(+1.01%)
Aug 24, 2021 0.9400 1.030 0.9300 0.9900 930,502 +0.06(+6.45%)
Aug 23, 2021 0.9000 0.9367 0.9002 0.9300 131,534 +0.02(+2.20%)
Aug 20, 2021 0.8900 0.9400 0.8900 0.9100 124,163 -0.01(-1.21%)
Aug 19, 2021 0.9172 0.9400 0.8830 0.9211 150,397 -0.01(-0.74%)
Aug 18, 2021 0.9100 0.9500 0.8666 0.9280 208,484 +0.01(+0.87%)
Aug 17, 2021 1.000 1.000 0.9200 0.9200 224,318 -0.04(-3.97%)
Aug 16, 2021 0.9870 0.9870 0.9300 0.9580 193,676 -0.02(-1.75%)
Aug 13, 2021 1.000 1.011 0.9700 0.9751 223,612 -0.02(-2.49%)
Aug 12, 2021 1.010 1.050 1.000 1.000 302,265 -0.02(-1.96%)
Aug 11, 2021 1.020 1.060 1.010 1.020 443,337 +0.00(+0.00%)
Aug 10, 2021 1.060 1.060 1.020 1.020 131,598 -0.02(-1.92%)
Aug 09, 2021 1.050 1.070 1.030 1.040 183,594 +0.00(+0.00%)
Aug 06, 2021 1.030 1.090 1.020 1.040 273,839 -0.01(-0.95%)
Aug 05, 2021 1.040 1.090 0.9705 1.050 421,096 +0.02(+1.94%)
Aug 04, 2021 1.060 1.100 0.9749 1.030 677,175 +0.01(+0.98%)
Aug 03, 2021 1.060 1.060 0.9800 1.020 256,263 +0.01(+0.99%)
Aug 02, 2021 0.9900 1.030 0.9760 1.010 251,405 +0.04(+4.12%)
Jul 30, 2021 0.9664 1.020 0.9506 0.9700 286,292 -0.04(-3.96%)
Jul 29, 2021 1.070 1.120 1.000 1.010 2,012,785 +0.01(+1.00%)
Jul 28, 2021 0.9200 1.050 0.9200 1.000 690,263 +0.08(+8.73%)
Jul 27, 2021 0.9101 0.9900 0.9000 0.9197 634,262 +0.02(+2.19%)
Jul 26, 2021 0.9600 0.9600 0.8661 0.9000 1,340,603 -0.14(-13.46%)
Jul 23, 2021 1.170 1.280 1.030 1.040 2,300,124 -0.38(-26.76%)
Jul 22, 2021 1.480 1.490 1.360 1.420 665,711 -0.06(-4.05%)
Jul 21, 2021 1.470 1.500 1.410 1.480 283,973 +0.04(+2.78%)
Jul 20, 2021 1.420 1.440 1.380 1.440 837,517 -0.02(-1.37%)
Jul 19, 2021 1.410 1.460 1.360 1.460 308,362 +0.02(+1.39%)
Jul 16, 2021 1.460 1.480 1.420 1.440 280,885 -0.03(-2.04%)
Jul 15, 2021 1.510 1.510 1.450 1.470 182,586 -0.02(-1.34%)
Jul 14, 2021 1.620 1.620 1.480 1.490 444,669 -0.07(-4.49%)
Jul 13, 2021 1.590 1.617 1.510 1.560 450,463 -0.02(-1.27%)
Jul 12, 2021 1.620 1.632 1.520 1.580 401,633 -0.05(-3.07%)
Jul 09, 2021 1.500 1.640 1.480 1.630 772,503 +0.13(+8.67%)
Jul 08, 2021 1.500 1.500 1.445 1.500 736,182 -0.02(-1.32%)
Jul 07, 2021 1.650 1.670 1.510 1.520 507,857 -0.14(-8.43%)
Jul 06, 2021 1.710 1.720 1.630 1.660 224,653 -0.05(-2.92%)
Jul 02, 2021 1.740 1.750 1.660 1.710 315,845 -0.03(-1.72%)
Jul 01, 2021 1.890 1.910 1.700 1.740 677,576 -0.12(-6.45%)
Jun 30, 2021 1.740 2.000 1.700 1.860 2,764,162 +0.16(+9.41%)
Jun 29, 2021 1.740 1.740 1.660 1.700 239,376 -0.04(-2.30%)
Jun 28, 2021 1.720 1.830 1.720 1.740 624,838 +0.04(+2.35%)
Jun 25, 2021 1.680 1.720 1.660 1.700 236,929 +0.02(+1.19%)
Jun 24, 2021 1.660 1.700 1.630 1.680 382,503 +0.05(+3.07%)
Jun 23, 2021 1.560 1.640 1.560 1.630 252,012 +0.07(+4.49%)
Jun 22, 2021 1.560 1.600 1.530 1.560 436,574 -0.03(-1.89%)
Jun 21, 2021 1.610 1.637 1.550 1.590 413,030 -0.02(-1.24%)
Jun 18, 2021 1.640 1.690 1.560 1.610 611,378 -0.07(-4.17%)
Jun 17, 2021 1.640 1.750 1.630 1.680 733,580 +0.03(+1.82%)
Jun 16, 2021 1.750 1.750 1.610 1.650 444,704 -0.13(-7.30%)
Jun 15, 2021 1.840 1.840 1.750 1.780 507,919 -0.05(-2.73%)
Jun 14, 2021 1.830 2.080 1.800 1.830 2,947,130 +0.01(+0.55%)
Jun 11, 2021 1.830 1.840 1.770 1.820 243,108 +0.00(+0.00%)
Jun 10, 2021 1.880 1.885 1.740 1.820 456,652 +0.00(+0.00%)
Jun 09, 2021 1.850 1.850 1.780 1.820 503,543 +0.00(+0.00%)
Jun 08, 2021 1.740 1.820 1.710 1.820 670,188 +0.08(+4.60%)
Jun 07, 2021 1.740 1.760 1.680 1.740 1,112,642 +0.06(+3.57%)
Jun 04, 2021 1.700 1.720 1.640 1.680 583,539 +0.01(+0.60%)
Jun 03, 2021 1.690 1.745 1.630 1.670 554,290 -0.05(-2.91%)
Jun 02, 2021 1.790 1.879 1.685 1.720 1,360,648 -0.08(-4.44%)
Jun 01, 2021 1.800 1.820 1.750 1.800 558,664 +0.00(+0.00%)
May 28, 2021 1.960 1.960 1.630 1.800 2,859,153 -0.19(-9.55%)
May 27, 2021 1.830 2.250 1.730 1.990 15,363,175 +0.42(+26.75%)
May 26, 2021 1.680 1.720 1.560 1.570 432,090 -0.09(-5.42%)
May 25, 2021 1.630 1.690 1.560 1.660 137,247 +0.07(+4.40%)
May 24, 2021 1.620 1.690 1.540 1.590 164,519 -0.06(-3.64%)
May 21, 2021 1.640 1.770 1.600 1.650 324,457 +0.07(+4.43%)
May 20, 2021 1.520 1.630 1.520 1.580 100,778 +0.02(+1.28%)
May 19, 2021 1.550 1.580 1.510 1.560 80,285 -0.03(-1.89%)
May 18, 2021 1.580 1.679 1.560 1.590 262,348 +0.04(+2.58%)
May 17, 2021 1.540 1.570 1.470 1.550 103,743 +0.05(+3.33%)
May 14, 2021 1.450 1.580 1.450 1.500 108,387 +0.08(+5.63%)
May 13, 2021 1.500 1.544 1.400 1.420 259,695 -0.08(-5.33%)
May 12, 2021 1.640 1.683 1.500 1.500 273,037 -0.13(-7.98%)
May 11, 2021 1.620 1.680 1.580 1.630 123,488 -0.05(-2.98%)
May 10, 2021 1.880 1.880 1.650 1.680 189,724 -0.16(-8.70%)
May 07, 2021 1.740 1.880 1.730 1.840 286,501 +0.09(+5.14%)
May 06, 2021 1.810 1.810 1.730 1.750 132,554 -0.06(-3.23%)
May 05, 2021 1.840 1.880 1.780 1.808 87,825 -0.03(-1.72%)
May 04, 2021 1.870 2.050 1.800 1.840 275,636 -0.06(-3.16%)
May 03, 2021 2.110 2.143 1.860 1.900 315,341 -0.13(-6.40%)
Apr 30, 2021 2.070 2.145 2.010 2.030 193,600 -0.05(-2.40%)
Apr 29, 2021 2.200 2.330 2.070 2.080 537,573 -0.19(-8.37%)
Apr 28, 2021 1.930 2.400 1.880 2.270 847,021 +0.28(+14.07%)
Apr 27, 2021 2.150 2.180 1.980 1.990 538,910 -0.06(-2.93%)
Apr 26, 2021 1.990 2.070 1.960 2.050 305,827 +0.13(+6.77%)
Apr 23, 2021 1.860 1.970 1.860 1.920 182,300 +0.06(+3.23%)
Apr 22, 2021 1.770 1.910 1.770 1.860 215,361 +0.09(+5.08%)
Apr 21, 2021 1.680 1.800 1.630 1.770 315,087 +0.09(+5.36%)
Apr 20, 2021 1.800 1.860 1.650 1.680 379,750 -0.10(-5.62%)
Apr 19, 2021 1.900 1.950 1.760 1.780 617,902 -0.17(-8.72%)
Apr 16, 2021 2.190 2.190 1.900 1.950 763,800 -0.24(-10.96%)
Apr 15, 2021 2.150 2.310 2.130 2.190 2,100,156 +0.04(+1.86%)
Apr 14, 2021 2.150 2.190 2.110 2.150 240,590 +0.03(+1.42%)
Apr 13, 2021 2.220 2.290 2.100 2.120 420,331 -0.17(-7.42%)
Apr 12, 2021 2.390 2.390 2.210 2.290 260,985 -0.06(-2.55%)
Apr 09, 2021 2.380 2.420 2.320 2.350 210,100 -0.06(-2.49%)
Apr 08, 2021 2.510 2.540 2.360 2.410 400,336 +0.02(+0.84%)
Apr 07, 2021 2.440 2.500 2.330 2.390 335,273 -0.15(-5.91%)
Apr 06, 2021 2.440 2.540 2.360 2.540 424,613 +0.04(+1.60%)
Apr 05, 2021 2.460 2.510 2.360 2.500 434,417 +0.06(+2.46%)
Apr 01, 2021 2.370 2.680 2.370 2.440 927,300 -0.08(-3.17%)
Mar 31, 2021 2.290 2.750 2.210 2.520 6,033,524 +0.23(+10.04%)
Mar 30, 2021 2.300 2.350 2.200 2.290 576,666 +0.03(+1.33%)
Mar 29, 2021 2.350 2.450 2.250 2.260 669,370 -0.26(-10.32%)
Mar 26, 2021 2.660 3.070 2.380 2.520 4,521,500 +0.15(+6.33%)
Mar 25, 2021 2.330 2.465 2.200 2.370 495,901 -0.03(-1.25%)
Mar 24, 2021 2.710 2.800 2.400 2.400 594,275 -0.31(-11.44%)
Mar 23, 2021 2.920 2.940 2.700 2.710 657,289 -0.33(-10.86%)
Mar 22, 2021 3.440 3.450 2.860 3.040 1,434,677 -0.38(-11.11%)
Mar 19, 2021 3.550 3.620 3.300 3.420 884,700 -0.15(-4.20%)
Mar 18, 2021 3.710 4.080 3.520 3.570 1,829,039 -0.09(-2.46%)
Mar 17, 2021 3.340 3.680 3.260 3.660 842,753 +0.15(+4.27%)
Mar 16, 2021 3.470 3.570 3.220 3.510 1,229,996 -0.13(-3.57%)
Mar 15, 2021 3.300 3.680 3.260 3.640 2,402,880 +0.59(+19.34%)
Mar 12, 2021 2.900 3.450 2.880 3.050 1,726,400 +0.06(+2.01%)
Mar 11, 2021 2.920 2.990 2.720 2.990 1,143,290 -0.01(-0.33%)
Mar 10, 2021 3.110 3.280 2.880 3.000 4,677,765 +0.29(+10.70%)
Mar 09, 2021 2.490 2.740 2.420 2.710 810,567 +0.38(+16.31%)
Mar 08, 2021 2.390 2.450 2.310 2.330 253,104 -0.14(-5.67%)
Mar 05, 2021 2.310 2.580 2.080 2.470 905,700 +0.24(+10.76%)
Mar 04, 2021 2.460 2.510 2.190 2.230 655,296 -0.33(-12.89%)
Mar 03, 2021 2.710 2.740 2.530 2.560 364,102 -0.07(-2.66%)
Mar 02, 2021 2.660 2.750 2.600 2.630 318,642 -0.08(-2.95%)
Mar 01, 2021 2.800 2.860 2.680 2.710 703,965 +0.07(+2.65%)
Feb 26, 2021 2.700 2.800 2.450 2.640 3,003,600 -0.05(-1.86%)
Feb 25, 2021 2.950 2.980 2.690 2.690 584,768 -0.25(-8.50%)
Feb 24, 2021 2.810 3.080 2.700 2.940 2,315,268 +0.18(+6.52%)
Feb 23, 2021 3.100 3.180 2.580 2.760 1,137,173 -0.63(-18.58%)
Feb 22, 2021 3.460 3.650 3.350 3.390 1,120,537 -0.14(-3.97%)
Feb 19, 2021 3.550 3.665 3.470 3.530 928,500 -0.02(-0.56%)
Feb 18, 2021 3.530 3.860 3.400 3.550 1,055,411 -0.15(-4.05%)
Feb 17, 2021 3.730 3.750 3.510 3.700 985,603 -0.07(-1.86%)
Feb 16, 2021 4.000 4.030 3.650 3.770 2,282,987 -0.12(-3.08%)
Feb 12, 2021 3.780 3.950 3.420 3.890 5,908,600 +0.27(+7.46%)
Feb 11, 2021 3.590 3.750 3.560 3.620 1,523,711 +0.08(+2.26%)
Feb 10, 2021 3.950 4.170 3.350 3.540 7,476,147 -0.30(-7.81%)
Feb 09, 2021 4.000 4.100 3.680 3.840 4,160,881 -0.44(-10.28%)
Feb 08, 2021 5.190 5.210 4.120 4.280 16,924,812 +0.19(+4.65%)
Feb 05, 2021 8.180 11.65 3.860 4.090 128,986,600 +1.53(+59.77%)
Feb 04, 2021 2.010 2.590 1.970 2.560 5,948,324 +0.64(+33.33%)
Feb 03, 2021 1.900 1.980 1.820 1.920 223,580 +0.07(+3.78%)
Feb 02, 2021 1.830 1.909 1.820 1.850 81,916 +0.03(+1.65%)
Feb 01, 2021 1.880 2.030 1.800 1.820 340,374 -0.06(-3.19%)
Jan 29, 2021 1.750 2.070 1.721 1.880 937,500 +0.11(+6.21%)
Jan 28, 2021 1.890 1.970 1.700 1.770 370,354 -0.11(-5.85%)
Jan 27, 2021 2.000 2.234 1.820 1.880 653,694 -0.17(-8.29%)
Jan 26, 2021 2.410 2.470 2.010 2.050 706,292 -0.12(-5.53%)
Jan 25, 2021 1.940 2.420 1.924 2.170 1,204,716 +0.37(+20.56%)
Jan 22, 2021 1.740 1.950 1.650 1.800 814,500 +0.03(+1.69%)
Jan 21, 2021 1.520 1.770 1.500 1.770 1,120,878 +0.24(+15.69%)
Jan 20, 2021 1.510 1.580 1.500 1.530 238,583 +0.03(+2.00%)
Jan 19, 2021 1.530 1.550 1.450 1.500 144,159 -0.03(-1.96%)
Jan 15, 2021 1.560 1.600 1.510 1.530 98,200 -0.03(-1.92%)
Jan 14, 2021 1.480 1.600 1.480 1.560 339,462 +0.06(+4.00%)
Jan 13, 2021 1.500 1.510 1.450 1.500 156,916 +0.00(+0.00%)
Jan 12, 2021 1.490 1.520 1.450 1.500 107,856 +0.01(+0.67%)
Jan 11, 2021 1.430 1.490 1.410 1.490 285,886 +0.03(+2.05%)
Jan 08, 2021 1.540 1.540 1.440 1.460 214,300 +0.00(+0.00%)
Jan 07, 2021 1.440 1.480 1.440 1.460 73,239 -0.02(-1.35%)
Jan 06, 2021 1.500 1.510 1.457 1.480 179,106 +0.00(+0.00%)
Jan 05, 2021 1.430 1.490 1.430 1.480 79,318 +0.04(+2.78%)
Jan 04, 2021 1.560 1.560 1.420 1.440 104,913 -0.08(-5.26%)
Dec 31, 2020 1.520 1.520 1.520 277,640 -0.03(-1.94%)
Dec 30, 2020 1.540 1.560 1.370 1.550 277,640 -0.01(-0.64%)
Dec 29, 2020 1.410 1.570 1.400 1.560 508,912 +0.15(+10.64%)
Dec 28, 2020 1.420 1.430 1.390 1.410 89,753 +0.01(+0.71%)
Dec 24, 2020 1.430 1.430 1.370 1.400 64,700 -0.03(-2.10%)
Dec 23, 2020 1.410 1.450 1.380 1.430 57,170 +0.03(+2.14%)
Dec 22, 2020 1.420 1.460 1.400 1.400 53,976 -0.01(-0.71%)
Dec 21, 2020 1.430 1.430 1.400 1.410 48,612 -0.01(-0.70%)
Dec 18, 2020 1.410 1.460 1.400 1.420 110,100 +0.00(+0.00%)
Dec 17, 2020 1.440 1.460 1.400 1.420 109,929 -0.04(-2.74%)
Dec 16, 2020 1.470 1.470 1.440 1.460 59,512 -0.01(-0.68%)
Dec 15, 2020 1.450 1.480 1.430 1.470 110,707 +0.03(+2.08%)
Dec 14, 2020 1.450 1.480 1.430 1.440 80,254 -0.04(-2.70%)
Dec 11, 2020 1.470 1.480 1.440 1.480 74,400 +0.00(+0.00%)
Dec 10, 2020 1.460 1.490 1.420 1.480 111,153 +0.01(+0.68%)
Dec 09, 2020 1.490 1.530 1.430 1.470 329,866 +0.01(+0.68%)
Dec 08, 2020 1.530 1.530 1.430 1.460 103,525 -0.02(-1.35%)
Dec 07, 2020 1.420 1.520 1.402 1.480 227,523 +0.07(+4.96%)
Dec 04, 2020 1.450 1.517 1.400 1.410 444,300 -0.02(-1.40%)
Dec 03, 2020 1.420 1.480 1.390 1.430 208,595 +0.01(+0.70%)
Dec 02, 2020 1.490 1.520 1.360 1.420 362,138 -0.09(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.