Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.430 3.460 3.350 3.350 9,800 +0.09(+2.76%)
Nov 29, 2018 3.400 3.400 3.250 3.260 17,934 -0.19(-5.51%)
Nov 28, 2018 3.450 3.580 3.450 3.450 4,104 -0.04(-1.15%)
Nov 27, 2018 3.350 3.629 3.350 3.490 1,118 +0.19(+5.76%)
Nov 26, 2018 3.250 3.500 3.250 3.300 5,257 +0.07(+2.17%)
Nov 23, 2018 3.340 3.680 3.230 3.230 14,200 -0.22(-6.38%)
Nov 21, 2018 3.450 3.450 3.450 0 +0.21(+6.48%)
Nov 20, 2018 3.367 3.400 3.240 3.240 21,029 -0.16(-4.71%)
Nov 19, 2018 3.440 3.667 3.400 3.400 6,690 -0.09(-2.58%)
Nov 16, 2018 3.570 3.590 3.420 3.490 25,700 -0.04(-1.13%)
Nov 15, 2018 3.881 4.215 3.500 3.530 28,151 -0.46(-11.53%)
Nov 14, 2018 3.990 4.160 3.970 3.990 20,666 -0.02(-0.62%)
Nov 13, 2018 3.860 4.015 3.860 4.015 8,402 +0.15(+4.02%)
Nov 12, 2018 3.870 4.000 3.860 3.860 801 -0.11(-2.77%)
Nov 09, 2018 4.000 4.000 3.820 3.970 6,900 -0.03(-0.75%)
Nov 08, 2018 3.825 4.030 3.825 4.000 9,860 +0.00(+0.00%)
Nov 07, 2018 3.770 4.030 3.770 4.000 7,228 +0.10(+2.56%)
Nov 06, 2018 3.910 3.940 3.840 3.900 6,984 -0.05(-1.27%)
Nov 05, 2018 3.980 4.070 3.950 3.950 21,637 -0.01(-0.25%)
Nov 02, 2018 3.900 4.000 3.890 3.960 31,400 +0.06(+1.54%)
Nov 01, 2018 3.630 3.900 3.538 3.900 21,892 +0.31(+8.64%)
Oct 31, 2018 3.500 3.600 3.500 3.590 16,263 +0.10(+2.87%)
Oct 30, 2018 3.500 3.530 3.490 3.490 9,264 +0.00(+0.00%)
Oct 29, 2018 3.530 3.530 3.490 3.490 1,380 +0.04(+1.16%)
Oct 26, 2018 3.440 3.480 3.440 3.450 5,600 -0.05(-1.43%)
Oct 25, 2018 3.500 3.590 3.500 3.500 16,671 -0.02(-0.57%)
Oct 24, 2018 3.560 3.670 3.520 3.520 11,458 -0.03(-0.85%)
Oct 23, 2018 3.530 3.550 3.520 3.550 3,057 -0.03(-0.84%)
Oct 22, 2018 3.580 3.593 3.580 3.580 6,805 -0.06(-1.65%)
Oct 19, 2018 3.780 3.780 3.450 3.640 10,600 +0.11(+3.12%)
Oct 18, 2018 3.450 3.640 3.360 3.530 103,137 -0.05(-1.40%)
Oct 17, 2018 3.290 3.590 3.200 3.580 39,486 +0.27(+8.16%)
Oct 16, 2018 3.020 3.310 3.020 3.310 19,047 +0.13(+4.09%)
Oct 15, 2018 3.240 3.240 3.141 3.180 6,018 -0.09(-2.75%)
Oct 12, 2018 3.280 3.290 3.270 3.270 900 +0.01(+0.31%)
Oct 11, 2018 3.290 3.290 3.260 3.260 4,405 +0.00(+0.00%)
Oct 10, 2018 3.250 3.300 3.250 3.260 9,724 +0.01(+0.31%)
Oct 09, 2018 3.200 3.330 3.125 3.250 42,098 +0.03(+0.87%)
Oct 08, 2018 3.300 3.300 3.222 3.222 754 -0.03(-0.86%)
Oct 05, 2018 3.370 3.370 3.250 3.250 7,000 -0.10(-2.99%)
Oct 04, 2018 3.490 3.490 3.325 3.350 9,420 -0.04(-1.07%)
Oct 03, 2018 3.390 3.395 3.380 3.386 4,773 -0.02(-0.70%)
Oct 02, 2018 3.420 3.429 3.380 3.410 14,079 -0.06(-1.73%)
Oct 01, 2018 3.450 3.500 3.400 3.470 18,111 +0.02(+0.58%)
Sep 28, 2018 3.560 3.600 3.450 3.450 9,100 -0.15(-4.17%)
Sep 27, 2018 3.550 3.600 3.520 3.600 4,374 +0.01(+0.31%)
Sep 26, 2018 3.560 3.590 3.560 3.589 9,099 +0.03(+0.81%)
Sep 25, 2018 3.510 3.565 3.510 3.560 8,005 +0.05(+1.42%)
Sep 24, 2018 3.500 3.520 3.450 3.510 19,465 +0.00(+0.00%)
Sep 21, 2018 3.490 3.520 3.370 3.510 54,200 -0.02(-0.57%)
Sep 20, 2018 3.520 3.539 3.400 3.530 11,666 -0.02(-0.56%)
Sep 19, 2018 3.470 3.589 3.350 3.550 13,592 +0.06(+1.72%)
Sep 18, 2018 3.490 3.521 3.390 3.490 9,303 +0.03(+0.87%)
Sep 17, 2018 3.390 3.670 3.390 3.460 9,859 +0.03(+0.87%)
Sep 14, 2018 3.700 3.700 3.430 3.430 14,200 -0.17(-4.72%)
Sep 13, 2018 3.540 3.750 3.350 3.600 31,590 +0.09(+2.56%)
Sep 12, 2018 3.391 3.550 3.391 3.510 8,709 -0.03(-0.85%)
Sep 11, 2018 3.560 3.560 3.500 3.540 8,361 -0.01(-0.28%)
Sep 10, 2018 3.590 3.590 3.420 3.550 23,007 -0.02(-0.56%)
Sep 07, 2018 3.550 3.580 3.510 3.570 4,800 +0.01(+0.28%)
Sep 06, 2018 3.520 3.590 3.500 3.560 8,575 +0.12(+3.49%)
Sep 05, 2018 3.580 3.600 3.440 3.440 21,995 -0.11(-3.10%)
Sep 04, 2018 3.540 3.600 3.498 3.550 8,190 +0.02(+0.57%)
Aug 31, 2018 3.530 3.530 3.530 0 +0.04(+1.15%)
Aug 30, 2018 3.320 3.550 3.310 3.490 64,127 +0.15(+4.49%)
Aug 29, 2018 3.390 3.490 3.320 3.340 17,781 -0.02(-0.60%)
Aug 28, 2018 3.250 3.400 3.236 3.360 14,614 +0.11(+3.38%)
Aug 27, 2018 3.290 3.390 3.196 3.250 66,854 -0.04(-1.22%)
Aug 24, 2018 3.290 3.490 3.290 3.290 24,200 +0.01(+0.30%)
Aug 23, 2018 3.410 3.429 3.280 3.280 14,236 -0.14(-4.09%)
Aug 22, 2018 3.460 3.506 3.420 3.420 17,671 -0.03(-0.87%)
Aug 21, 2018 3.280 3.550 3.270 3.450 20,950 +0.18(+5.50%)
Aug 20, 2018 3.300 3.300 3.227 3.270 6,360 -0.08(-2.39%)
Aug 17, 2018 3.255 3.370 3.220 3.350 3,200 +0.06(+1.82%)
Aug 16, 2018 3.240 3.300 3.210 3.290 24,830 +0.09(+2.81%)
Aug 15, 2018 3.260 3.340 3.183 3.200 7,819 +0.01(+0.31%)
Aug 14, 2018 3.370 3.370 3.145 3.190 29,466 -0.18(-5.34%)
Aug 13, 2018 3.500 3.500 3.140 3.370 36,114 -0.03(-0.88%)
Aug 10, 2018 3.500 3.500 3.400 3.400 5,500 -0.04(-1.16%)
Aug 09, 2018 3.440 3.440 3.440 25 +0.00(+0.00%)
Aug 08, 2018 3.514 3.514 3.420 3.440 12,198 -0.10(-2.82%)
Aug 07, 2018 3.631 3.631 3.500 3.540 16,024 -0.08(-2.21%)
Aug 06, 2018 3.550 3.650 3.500 3.620 13,420 +0.06(+1.69%)
Aug 03, 2018 3.620 3.640 3.560 3.560 1,500 -0.06(-1.52%)
Aug 02, 2018 3.560 3.660 3.500 3.615 34,395 +0.07(+1.83%)
Aug 01, 2018 3.530 3.600 3.530 3.550 5,171 +0.03(+0.85%)
Jul 31, 2018 3.550 3.600 3.500 3.520 826,436 -0.08(-2.22%)
Jul 30, 2018 3.600 3.660 3.600 3.600 40,518 +0.00(+0.00%)
Jul 27, 2018 3.600 3.600 3.570 3.600 3,200 +0.07(+2.05%)
Jul 26, 2018 3.510 3.590 3.510 3.528 12,601 -0.03(-0.78%)
Jul 25, 2018 3.560 3.619 3.555 3.555 4,413 +0.03(+0.71%)
Jul 24, 2018 3.610 3.656 3.510 3.530 185,497 -0.11(-3.02%)
Jul 23, 2018 3.610 3.670 3.600 3.640 22,180 +0.04(+1.11%)
Jul 20, 2018 3.583 3.620 3.561 3.600 11,565 +0.10(+2.86%)
Jul 19, 2018 3.500 3.590 3.500 3.500 449,463 -0.03(-0.85%)
Jul 18, 2018 3.550 3.550 3.500 3.530 2,501 -0.02(-0.56%)
Jul 17, 2018 3.500 3.560 3.500 3.550 6,944 +0.01(+0.28%)
Jul 16, 2018 3.650 3.713 3.500 3.540 28,534 -0.23(-6.10%)
Jul 13, 2018 3.789 3.789 3.765 3.770 858 -0.03(-0.79%)
Jul 12, 2018 3.840 3.840 3.800 3.800 3,215 -0.03(-0.78%)
Jul 11, 2018 3.779 3.850 3.747 3.830 12,564 +0.16(+4.36%)
Jul 10, 2018 3.661 3.790 3.550 3.670 23,121 -0.05(-1.32%)
Jul 09, 2018 3.813 3.700 3.719 27,962 -0.04(-1.09%)
Jul 06, 2018 3.770 3.800 3.750 3.760 13,298 +0.02(+0.53%)
Jul 05, 2018 3.714 3.878 3.714 3.740 25,341 +0.04(+1.08%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.02(-0.53%)
Jul 02, 2018 3.551 3.720 3.551 3.720 5,829 +0.03(+0.81%)
Jun 29, 2018 3.740 3.801 3.648 3.690 10,750 -0.17(-4.40%)
Jun 28, 2018 3.500 3.860 3.500 3.860 12,823 +0.36(+10.29%)
Jun 27, 2018 3.490 3.590 3.490 3.500 29,620 -0.01(-0.28%)
Jun 26, 2018 3.511 3.600 3.510 3.510 4,461 -0.14(-3.84%)
Jun 25, 2018 3.500 3.665 3.460 3.650 11,246 +0.11(+3.11%)
Jun 22, 2018 3.530 3.636 3.500 3.540 15,952 +0.03(+0.85%)
Jun 21, 2018 3.578 3.578 3.500 3.510 8,163 -0.04(-1.11%)
Jun 20, 2018 3.567 3.650 3.517 3.550 7,668 -0.04(-1.13%)
Jun 19, 2018 3.860 3.860 3.590 3.590 8,236 +0.04(+1.13%)
Jun 18, 2018 3.700 3.700 3.540 3.550 14,684 -0.19(-5.08%)
Jun 15, 2018 3.673 3.673 3.740 11,611 +0.07(+1.83%)
Jun 14, 2018 3.686 3.686 3.610 3.673 6,708 -0.02(-0.47%)
Jun 13, 2018 3.610 3.702 3.610 3.690 5,092 +0.03(+0.92%)
Jun 12, 2018 3.680 3.700 3.650 3.656 8,215 -0.02(-0.64%)
Jun 11, 2018 3.680 3.860 3.648 3.680 31,412 -0.01(-0.27%)
Jun 08, 2018 3.640 3.700 3.620 3.690 4,906 +0.06(+1.65%)
Jun 07, 2018 3.644 3.690 3.619 3.630 6,165 +0.03(+0.83%)
Jun 06, 2018 3.520 3.680 3.520 3.600 11,435 +0.10(+2.86%)
Jun 05, 2018 3.660 3.690 3.500 3.500 23,914 -0.15(-4.11%)
Jun 04, 2018 3.750 3.765 3.630 3.650 19,783 -0.09(-2.41%)
Jun 01, 2018 3.710 3.740 3.710 3.740 7,530 +0.03(+0.89%)
May 31, 2018 3.733 3.750 3.650 3.707 15,818 -0.02(-0.62%)
May 30, 2018 3.750 3.750 3.640 3.730 27,682 -0.02(-0.53%)
May 29, 2018 3.790 3.880 3.700 3.750 12,792 -0.04(-1.06%)
May 25, 2018 3.790 3.790 3.790 0 +0.05(+1.34%)
May 24, 2018 3.750 3.800 3.705 3.740 25,984 -0.06(-1.58%)
May 23, 2018 3.760 3.850 3.750 3.800 19,779 +0.02(+0.53%)
May 22, 2018 3.825 3.825 3.722 3.780 14,947 -0.01(-0.26%)
May 21, 2018 3.860 3.860 3.790 3.790 2,425 -0.01(-0.26%)
May 18, 2018 3.790 3.840 3.770 3.800 20,138 +0.00(+0.00%)
May 17, 2018 3.820 4.070 3.780 3.800 19,981 -0.01(-0.26%)
May 16, 2018 3.850 3.920 3.790 3.810 7,335 -0.08(-2.03%)
May 15, 2018 3.900 3.900 3.830 3.889 4,010 +0.06(+1.54%)
May 14, 2018 3.890 3.890 3.720 3.830 5,954 -0.04(-1.03%)
May 11, 2018 3.850 3.920 3.850 3.870 12,094 +0.02(+0.52%)
May 10, 2018 3.840 3.940 3.820 3.850 79,447 -0.06(-1.53%)
May 09, 2018 3.890 3.940 3.840 3.910 5,394 -0.01(-0.26%)
May 08, 2018 3.840 3.920 3.820 3.920 2,929 +0.09(+2.35%)
May 07, 2018 3.821 3.930 3.810 3.830 6,116 +0.04(+1.06%)
May 04, 2018 3.870 3.880 3.780 3.790 2,174 +0.05(+1.34%)
May 03, 2018 3.750 3.850 3.700 3.740 9,057 -0.03(-0.80%)
May 02, 2018 3.830 3.940 3.700 3.770 50,489 -0.13(-3.33%)
May 01, 2018 3.950 3.961 3.790 3.900 10,598 -0.08(-2.01%)
Apr 30, 2018 4.020 4.020 3.740 3.980 33,415 -0.07(-1.73%)
Apr 27, 2018 4.020 4.050 3.871 4.050 34,700 +0.00(+0.00%)
Apr 26, 2018 4.050 4.150 3.990 4.050 11,841 -0.05(-1.22%)
Apr 25, 2018 4.000 4.163 3.989 4.100 42,601 -0.08(-1.91%)
Apr 24, 2018 4.320 4.330 4.180 4.180 23,728 -0.15(-3.46%)
Apr 23, 2018 4.350 4.540 4.330 4.330 34,218 -0.02(-0.46%)
Apr 20, 2018 4.600 4.760 4.350 4.350 10,278 -0.24(-5.23%)
Apr 19, 2018 4.670 4.750 4.440 4.590 18,769 -0.08(-1.71%)
Apr 18, 2018 4.690 4.750 4.650 4.670 9,415 -0.08(-1.68%)
Apr 17, 2018 4.420 4.774 4.330 4.750 26,006 +0.34(+7.71%)
Apr 16, 2018 4.530 4.530 4.410 4.410 6,676 -0.14(-3.08%)
Apr 13, 2018 4.530 4.595 4.480 4.550 6,412 -0.01(-0.22%)
Apr 12, 2018 4.530 4.740 4.500 4.560 17,095 +0.00(+0.00%)
Apr 11, 2018 4.510 4.740 4.310 4.560 17,644 -0.05(-1.08%)
Apr 10, 2018 4.391 4.740 4.380 4.610 25,383 +0.29(+6.71%)
Apr 09, 2018 4.450 4.450 4.270 4.320 4,254 -0.08(-1.93%)
Apr 06, 2018 4.450 4.480 4.380 4.405 2,567 -0.17(-3.61%)
Apr 05, 2018 4.310 4.590 4.310 4.570 5,570 +0.12(+2.70%)
Apr 04, 2018 4.371 4.490 4.360 4.450 2,617 +0.03(+0.68%)
Apr 03, 2018 4.340 4.520 4.340 4.420 6,484 +0.04(+0.91%)
Apr 02, 2018 4.440 4.550 4.310 4.380 6,227 -0.16(-3.52%)
Mar 29, 2018 4.540 4.540 4.540 0 -0.06(-1.30%)
Mar 28, 2018 4.449 4.600 4.400 4.600 9,611 +0.17(+3.84%)
Mar 27, 2018 4.450 4.450 4.400 4.430 2,908 -0.03(-0.67%)
Mar 26, 2018 4.510 4.550 4.370 4.460 7,075 -0.01(-0.22%)
Mar 23, 2018 4.580 4.580 4.420 4.470 2,593 +0.05(+1.13%)
Mar 22, 2018 4.600 4.620 4.400 4.420 8,420 -0.18(-3.91%)
Mar 21, 2018 4.650 4.650 4.530 4.600 4,744 -0.06(-1.29%)
Mar 20, 2018 4.610 4.660 4.450 4.660 18,235 +0.12(+2.64%)
Mar 19, 2018 4.460 4.540 4.460 4.540 3,960 +0.10(+2.25%)
Mar 16, 2018 4.420 4.606 4.420 4.440 16,230 -0.10(-2.20%)
Mar 15, 2018 4.610 4.530 4.540 8,132 +0.01(+0.22%)
Mar 14, 2018 4.580 4.871 4.530 4.530 43,012 -0.13(-2.79%)
Mar 13, 2018 4.642 4.710 4.450 4.660 22,517 +0.10(+2.19%)
Mar 12, 2018 4.540 4.675 4.540 4.560 24,330 +0.05(+1.11%)
Mar 09, 2018 4.440 4.510 4.440 4.510 1,959 +0.01(+0.22%)
Mar 08, 2018 4.450 4.610 4.450 4.500 31,199 +0.15(+3.45%)
Mar 07, 2018 4.400 4.595 4.350 4.350 26,041 -0.10(-2.25%)
Mar 06, 2018 4.440 4.621 4.309 4.450 18,160 -0.06(-1.33%)
Mar 05, 2018 4.600 4.600 4.490 4.510 14,030 -0.04(-0.88%)
Mar 02, 2018 4.710 4.730 4.540 4.550 4,949 -0.13(-2.78%)
Mar 01, 2018 4.500 4.747 4.500 4.680 16,645 +0.14(+3.08%)
Feb 28, 2018 4.550 4.610 4.530 4.540 1,010 -0.01(-0.22%)
Feb 27, 2018 4.600 4.610 4.480 4.550 7,825 -0.05(-1.09%)
Feb 26, 2018 4.600 4.650 4.600 4.600 3,089 -0.03(-0.63%)
Feb 23, 2018 4.680 4.680 4.620 4.629 11,170 -0.02(-0.45%)
Feb 22, 2018 5.030 5.030 4.611 4.650 9,818 -0.07(-1.48%)
Feb 21, 2018 4.894 4.894 4.720 4.720 12,515 -0.04(-0.84%)
Feb 20, 2018 5.000 5.000 4.760 4.760 24,779 -0.09(-1.86%)
Feb 16, 2018 4.850 4.850 4.850 0 -0.21(-4.06%)
Feb 15, 2018 5.070 5.150 5.020 5.055 11,595 -0.00(-0.09%)
Feb 14, 2018 4.810 5.080 4.810 5.060 36,204 +0.22(+4.55%)
Feb 13, 2018 4.840 4.850 4.830 4.840 10,709 +0.00(+0.00%)
Feb 12, 2018 4.880 4.880 4.750 4.840 9,197 -0.01(-0.21%)
Feb 09, 2018 4.850 4.890 4.750 4.850 24,210 +0.05(+1.04%)
Feb 08, 2018 4.910 4.910 4.690 4.800 13,285 -0.10(-2.04%)
Feb 07, 2018 4.670 4.930 4.670 4.900 56,360 +0.23(+4.93%)
Feb 06, 2018 4.450 4.780 4.370 4.670 40,712 +0.14(+3.09%)
Feb 05, 2018 4.400 4.530 4.390 4.530 52,631 +0.11(+2.49%)
Feb 02, 2018 4.370 4.430 4.340 4.420 31,330 +0.00(+0.00%)
Feb 01, 2018 4.460 4.520 4.381 4.420 26,491 -0.03(-0.67%)
Jan 31, 2018 4.570 4.600 4.440 4.450 23,253 -0.09(-1.98%)
Jan 30, 2018 4.610 4.640 4.410 4.540 50,129 -0.09(-1.94%)
Jan 29, 2018 4.600 4.765 4.543 4.630 7,720 +0.04(+0.87%)
Jan 26, 2018 4.830 4.830 4.520 4.590 51,710 -0.22(-4.57%)
Jan 25, 2018 4.780 5.000 4.730 4.810 79,138 +0.06(+1.26%)
Jan 24, 2018 4.450 4.800 4.450 4.750 69,485 +0.32(+7.22%)
Jan 23, 2018 4.480 4.480 4.287 4.430 127,546 +0.18(+4.24%)
Jan 22, 2018 4.200 4.360 4.160 4.250 105,776 +0.12(+2.91%)
Jan 19, 2018 4.110 4.190 4.100 4.130 55,246 +0.07(+1.72%)
Jan 18, 2018 4.080 4.100 4.010 4.060 67,700 +0.04(+1.00%)
Jan 17, 2018 4.060 4.100 4.010 4.020 20,704 -0.02(-0.50%)
Jan 16, 2018 4.000 4.040 3.902 4.040 59,167 +0.05(+1.25%)
Jan 12, 2018 3.990 3.990 3.990 0 -0.01(-0.25%)
Jan 11, 2018 4.040 4.050 3.930 4.000 123,208 +0.04(+1.01%)
Jan 10, 2018 4.140 4.140 3.920 3.960 105,199 -0.04(-1.00%)
Jan 09, 2018 4.050 4.190 4.000 4.000 25,254 -0.12(-2.91%)
Jan 08, 2018 4.020 4.135 4.020 4.120 24,690 +0.05(+1.23%)
Jan 05, 2018 4.040 4.070 3.990 4.070 44,714 +0.05(+1.24%)
Jan 04, 2018 4.080 4.160 4.000 4.020 17,557 -0.04(-0.99%)
Jan 03, 2018 4.090 4.151 4.050 4.060 39,474 -0.02(-0.49%)
Jan 02, 2018 4.100 4.150 4.040 4.080 34,509 -0.01(-0.24%)
Dec 29, 2017 4.090 4.090 4.090 0 +0.02(+0.49%)
Dec 28, 2017 4.020 4.150 4.000 4.070 19,175 -0.02(-0.49%)
Dec 27, 2017 3.990 4.100 3.980 4.090 53,600 +0.08(+1.92%)
Dec 26, 2017 4.100 4.114 3.999 4.013 98,084 -0.01(-0.17%)
Dec 22, 2017 4.000 4.100 3.960 4.020 84,365 -0.01(-0.25%)
Dec 21, 2017 4.030 4.030 3.935 4.030 75,202 +0.00(+0.00%)
Dec 20, 2017 4.100 4.100 3.983 4.030 48,859 +0.01(+0.25%)
Dec 19, 2017 4.080 4.140 4.020 4.020 16,221 -0.03(-0.74%)
Dec 18, 2017 3.998 4.105 3.998 4.050 29,241 -0.05(-1.22%)
Dec 15, 2017 4.000 4.150 4.000 4.100 48,640 +0.07(+1.74%)
Dec 14, 2017 3.970 4.040 3.960 4.030 44,758 +0.07(+1.77%)
Dec 13, 2017 4.000 4.080 3.951 3.960 20,125 +0.00(+0.00%)
Dec 12, 2017 3.800 4.070 3.790 3.960 42,744 +0.17(+4.49%)
Dec 11, 2017 3.760 3.939 3.740 3.790 28,405 +0.04(+1.07%)
Dec 08, 2017 3.923 4.080 3.750 3.750 43,591 -0.21(-5.30%)
Dec 07, 2017 3.970 4.090 3.925 3.960 29,880 +0.02(+0.51%)
Dec 06, 2017 4.005 4.130 3.900 3.940 17,359 -0.05(-1.25%)
Dec 05, 2017 4.013 4.140 3.801 3.990 43,305 -0.12(-2.92%)
Dec 04, 2017 4.170 4.170 4.110 4.110 24,783 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.