Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.212 4.300 4.139 4.295 94,636 +0.09(+2.23%)
Nov 27, 2009 4.202 4.311 4.202 4.202 55,735 -0.07(-1.70%)
Nov 25, 2009 4.389 4.389 4.264 4.274 67,634 -0.08(-1.79%)
Nov 24, 2009 4.316 4.352 4.269 4.352 60,041 +0.04(+0.97%)
Nov 23, 2009 4.264 4.342 4.228 4.311 76,859 +0.07(+1.59%)
Nov 20, 2009 4.228 4.290 4.186 4.243 56,637 -0.03(-0.73%)
Nov 19, 2009 4.243 4.311 4.186 4.274 84,167 +0.01(+0.24%)
Nov 18, 2009 4.394 4.415 4.228 4.264 125,827 -0.15(-3.30%)
Nov 17, 2009 4.415 4.467 4.326 4.410 110,982 -0.01(-0.12%)
Nov 16, 2009 4.295 4.420 4.248 4.415 138,616 +0.17(+3.92%)
Nov 13, 2009 4.217 4.299 4.186 4.248 82,361 +0.08(+1.87%)
Nov 12, 2009 4.222 4.316 4.170 4.170 95,642 -0.06(-1.47%)
Nov 11, 2009 4.243 4.243 4.191 4.233 50,306 +0.05(+1.12%)
Nov 10, 2009 4.217 4.243 4.165 4.186 53,687 -0.05(-1.11%)
Nov 09, 2009 4.238 4.238 4.191 4.233 56,378 +0.04(+0.99%)
Nov 06, 2009 4.124 4.212 4.124 4.191 45,731 -0.01(-0.25%)
Nov 05, 2009 4.134 4.217 4.092 4.202 77,376 +0.12(+2.93%)
Nov 04, 2009 4.139 4.160 4.051 4.082 144,198 -0.05(-1.26%)
Nov 03, 2009 4.066 4.134 4.030 4.134 116,954 +0.04(+1.02%)
Nov 02, 2009 4.061 4.118 4.030 4.092 95,224 +0.01(+0.25%)
Oct 30, 2009 4.077 4.108 4.030 4.082 117,181 -0.04(-0.88%)
Oct 29, 2009 4.155 4.196 4.082 4.118 79,591 +0.00(+0.00%)
Oct 28, 2009 4.196 4.254 4.056 4.118 150,887 -0.07(-1.74%)
Oct 27, 2009 4.228 4.264 4.176 4.191 43,598 +0.00(+0.00%)
Oct 26, 2009 4.248 4.362 4.160 4.191 70,359 -0.05(-1.10%)
Oct 23, 2009 4.285 4.394 4.201 4.238 100,686 -0.10(-2.40%)
Oct 22, 2009 4.150 4.342 4.134 4.342 66,682 +0.17(+4.11%)
Oct 21, 2009 4.248 4.332 4.160 4.170 58,095 -0.04(-0.87%)
Oct 20, 2009 4.181 4.259 4.160 4.207 71,447 -0.05(-1.10%)
Oct 19, 2009 4.196 4.280 4.176 4.254 51,820 +0.09(+2.25%)
Oct 16, 2009 4.248 4.248 4.160 4.160 46,698 -0.11(-2.68%)
Oct 15, 2009 4.316 4.389 4.238 4.274 32,521 -0.07(-1.56%)
Oct 14, 2009 4.285 4.363 4.259 4.342 67,641 +0.12(+2.83%)
Oct 13, 2009 4.274 4.285 4.196 4.222 36,121 -0.04(-0.85%)
Oct 12, 2009 4.280 4.295 4.238 4.259 24,233 +0.03(+0.61%)
Oct 09, 2009 4.160 4.280 4.160 4.233 39,079 +0.07(+1.75%)
Oct 08, 2009 4.150 4.269 4.113 4.160 73,661 +0.06(+1.39%)
Oct 07, 2009 4.134 4.202 4.056 4.103 76,926 -0.04(-1.00%)
Oct 06, 2009 4.160 4.176 4.030 4.144 70,251 +0.04(+0.89%)
Oct 05, 2009 4.040 4.160 4.035 4.108 107,429 +0.07(+1.80%)
Oct 02, 2009 4.170 4.384 4.035 4.035 162,847 -0.14(-3.24%)
Oct 01, 2009 4.321 4.389 4.170 4.170 119,236 -0.18(-4.07%)
Sep 30, 2009 4.508 4.555 4.347 4.347 116,250 -0.14(-3.13%)
Sep 29, 2009 4.560 4.600 4.482 4.488 42,200 -0.06(-1.37%)
Sep 28, 2009 4.462 4.555 4.436 4.550 71,207 +0.13(+2.94%)
Sep 25, 2009 4.326 4.441 4.326 4.420 84,588 +0.07(+1.55%)
Sep 24, 2009 4.285 4.394 4.280 4.352 96,740 +0.08(+1.82%)
Sep 23, 2009 4.342 4.389 4.274 4.274 172,645 -0.07(-1.67%)
Sep 22, 2009 4.347 4.502 4.311 4.347 112,148 +0.02(+0.36%)
Sep 21, 2009 4.264 4.363 4.254 4.332 69,064 +0.03(+0.60%)
Sep 18, 2009 4.384 4.389 4.264 4.306 142,502 -0.05(-1.08%)
Sep 17, 2009 4.347 4.394 4.316 4.352 57,393 +0.02(+0.48%)
Sep 16, 2009 4.295 4.456 4.285 4.332 81,170 +0.05(+1.09%)
Sep 15, 2009 4.259 4.337 4.259 4.285 51,777 +0.04(+0.86%)
Sep 14, 2009 4.238 4.363 4.228 4.248 86,815 +0.00(+0.00%)
Sep 11, 2009 4.295 4.332 4.228 4.248 40,516 -0.05(-1.21%)
Sep 10, 2009 4.274 4.300 4.228 4.300 74,968 +0.01(+0.24%)
Sep 09, 2009 4.222 4.363 4.222 4.290 99,203 +0.07(+1.60%)
Sep 08, 2009 4.212 4.326 4.160 4.222 88,438 +0.04(+0.87%)
Sep 04, 2009 4.030 4.196 4.030 4.186 61,020 +0.11(+2.81%)
Sep 03, 2009 4.108 4.139 4.030 4.072 70,887 -0.02(-0.51%)
Sep 02, 2009 4.113 4.160 4.030 4.092 74,368 -0.05(-1.13%)
Sep 01, 2009 4.321 4.360 4.134 4.139 135,991 -0.20(-4.67%)
Aug 31, 2009 4.404 4.410 4.300 4.342 105,275 -0.09(-2.00%)
Aug 28, 2009 4.680 4.706 4.391 4.430 178,857 -0.16(-3.51%)
Aug 27, 2009 4.259 4.992 4.165 4.592 656,662 +0.37(+8.74%)
Aug 26, 2009 4.290 4.295 4.124 4.222 73,191 -0.21(-4.69%)
Aug 25, 2009 4.404 4.464 4.378 4.430 89,369 +0.07(+1.55%)
Aug 24, 2009 4.316 4.404 4.274 4.363 113,838 +0.06(+1.33%)
Aug 21, 2009 4.300 4.311 4.196 4.306 174,282 +0.05(+1.22%)
Aug 20, 2009 4.228 4.274 4.160 4.254 73,347 +0.00(+0.00%)
Aug 19, 2009 4.030 4.259 4.030 4.254 54,420 +0.01(+0.12%)
Aug 18, 2009 4.129 4.248 4.030 4.248 69,603 +0.12(+2.90%)
Aug 17, 2009 4.082 4.185 4.082 4.129 62,297 +0.07(+1.79%)
Aug 14, 2009 4.212 4.212 4.030 4.056 98,274 -0.16(-3.82%)
Aug 13, 2009 4.222 4.222 4.056 4.217 25,210 +0.01(+0.25%)
Aug 12, 2009 4.066 4.290 4.066 4.207 83,370 +0.14(+3.32%)
Aug 11, 2009 4.160 4.186 4.061 4.072 37,583 -0.08(-2.00%)
Aug 10, 2009 4.124 4.212 4.056 4.155 78,959 +0.01(+0.13%)
Aug 07, 2009 4.051 4.186 4.051 4.150 92,978 +0.19(+4.72%)
Aug 06, 2009 4.025 4.124 3.962 3.962 78,043 -0.05(-1.17%)
Aug 05, 2009 4.077 4.113 4.009 4.009 89,851 -0.08(-1.91%)
Aug 04, 2009 4.030 4.087 4.009 4.087 57,754 +0.01(+0.26%)
Aug 03, 2009 4.108 4.113 4.009 4.077 105,325 -0.01(-0.13%)
Jul 31, 2009 4.098 4.129 4.014 4.082 99,086 -0.02(-0.38%)
Jul 30, 2009 4.061 4.113 3.988 4.098 69,257 +0.10(+2.60%)
Jul 29, 2009 4.004 4.103 3.978 3.994 58,410 -0.04(-0.90%)
Jul 28, 2009 3.952 4.072 3.952 4.030 65,391 +0.03(+0.65%)
Jul 27, 2009 3.952 4.014 3.931 4.004 47,089 +0.03(+0.79%)
Jul 24, 2009 3.900 3.978 3.900 3.973 83,868 +0.07(+1.87%)
Jul 23, 2009 3.770 3.999 3.713 3.900 137,283 +0.09(+2.46%)
Jul 22, 2009 3.723 3.806 3.688 3.806 60,324 +0.08(+2.23%)
Jul 21, 2009 3.697 3.739 3.640 3.723 52,276 +0.03(+0.85%)
Jul 20, 2009 3.650 3.734 3.628 3.692 118,279 +0.07(+2.01%)
Jul 17, 2009 3.224 3.640 3.125 3.619 282,430 -0.09(-2.52%)
Jul 16, 2009 3.666 3.713 3.614 3.713 84,849 +0.01(+0.28%)
Jul 15, 2009 3.619 3.713 3.557 3.702 132,929 +0.13(+3.64%)
Jul 14, 2009 3.676 3.676 3.567 3.572 59,306 -0.08(-2.28%)
Jul 13, 2009 3.630 3.661 3.578 3.656 123,577 +0.06(+1.59%)
Jul 10, 2009 3.578 3.624 3.520 3.598 32,285 +0.01(+0.14%)
Jul 09, 2009 3.635 3.661 3.593 3.593 48,875 -0.03(-0.72%)
Jul 08, 2009 3.682 3.692 3.583 3.619 105,853 -0.03(-0.85%)
Jul 07, 2009 3.702 3.713 3.640 3.650 88,344 -0.03(-0.85%)
Jul 06, 2009 3.822 3.931 3.653 3.682 117,048 -0.15(-3.93%)
Jul 02, 2009 4.030 4.030 3.812 3.832 130,883 -0.27(-6.47%)
Jul 01, 2009 4.025 4.124 3.983 4.098 66,962 +0.12(+3.01%)
Jun 30, 2009 4.108 4.129 3.947 3.978 88,634 -0.12(-3.04%)
Jun 29, 2009 4.056 4.248 3.978 4.103 191,046 -0.43(-9.41%)
Jun 26, 2009 3.640 4.529 3.640 4.529 873,790 +0.86(+23.55%)
Jun 25, 2009 3.489 3.692 3.458 3.666 80,922 +0.19(+5.38%)
Jun 24, 2009 3.458 3.618 3.422 3.479 42,125 +0.07(+1.98%)
Jun 23, 2009 3.479 3.614 3.380 3.411 96,338 -0.10(-2.81%)
Jun 22, 2009 3.536 3.682 3.484 3.510 135,383 -0.04(-1.03%)
Jun 19, 2009 3.640 3.640 3.541 3.546 148,147 -0.06(-1.73%)
Jun 18, 2009 3.645 3.650 3.593 3.609 71,339 -0.04(-1.14%)
Jun 17, 2009 3.650 3.702 3.578 3.650 65,360 -0.02(-0.57%)
Jun 16, 2009 3.780 3.801 3.671 3.671 40,925 -0.06(-1.53%)
Jun 15, 2009 3.843 3.848 3.663 3.728 114,390 -0.17(-4.40%)
Jun 12, 2009 3.786 3.900 3.775 3.900 58,558 +0.07(+1.76%)
Jun 11, 2009 3.848 3.947 3.822 3.832 50,641 -0.02(-0.41%)
Jun 10, 2009 3.952 3.973 3.770 3.848 75,526 -0.05(-1.20%)
Jun 09, 2009 3.890 3.916 3.780 3.895 46,498 +0.04(+1.08%)
Jun 08, 2009 3.884 3.900 3.822 3.853 34,566 -0.04(-1.07%)
Jun 05, 2009 3.926 3.988 3.843 3.895 29,939 -0.01(-0.13%)
Jun 04, 2009 3.900 3.900 3.864 3.900 52,614 +0.00(+0.00%)
Jun 03, 2009 3.843 3.900 3.796 3.900 38,921 +0.01(+0.13%)
Jun 02, 2009 3.926 3.926 3.806 3.895 82,895 -0.07(-1.71%)
Jun 01, 2009 3.900 3.988 3.791 3.962 151,849 +0.12(+3.11%)
May 29, 2009 3.749 3.853 3.697 3.843 115,179 +0.09(+2.50%)
May 28, 2009 3.806 3.843 3.666 3.749 112,604 -0.04(-1.10%)
May 27, 2009 3.848 3.890 3.791 3.791 72,676 -0.09(-2.28%)
May 26, 2009 3.650 3.879 3.650 3.879 87,857 +0.18(+4.78%)
May 22, 2009 3.692 3.770 3.687 3.702 40,714 +0.03(+0.71%)
May 21, 2009 3.754 3.780 3.640 3.676 72,972 -0.17(-4.46%)
May 20, 2009 3.900 3.900 3.749 3.848 91,442 -0.07(-1.86%)
May 19, 2009 3.978 3.994 3.853 3.921 131,156 -0.03(-0.79%)
May 18, 2009 3.890 3.983 3.884 3.952 108,738 +0.06(+1.60%)
May 15, 2009 3.858 3.926 3.806 3.890 139,864 +0.02(+0.54%)
May 14, 2009 3.791 3.900 3.770 3.869 93,196 +0.11(+2.90%)
May 13, 2009 3.780 3.869 3.760 3.760 95,165 -0.07(-1.90%)
May 12, 2009 3.994 3.994 3.770 3.832 107,102 +0.10(+2.65%)
May 11, 2009 3.775 3.874 3.676 3.734 99,221 -0.15(-3.75%)
May 08, 2009 3.718 3.926 3.718 3.879 92,311 +0.12(+3.18%)
May 07, 2009 3.822 3.874 3.723 3.760 101,792 +0.01(+0.28%)
May 06, 2009 3.812 3.900 3.713 3.749 71,480 -0.01(-0.28%)
May 05, 2009 3.796 3.942 3.744 3.760 64,901 -0.06(-1.63%)
May 04, 2009 3.936 3.936 3.734 3.822 112,906 -0.09(-2.26%)
May 01, 2009 3.812 3.952 3.760 3.910 101,911 +0.08(+2.04%)
Apr 30, 2009 3.853 3.890 3.671 3.832 92,130 +0.03(+0.68%)
Apr 29, 2009 3.630 3.806 3.614 3.806 70,987 +0.22(+6.09%)
Apr 28, 2009 3.536 3.718 3.500 3.588 72,676 +0.04(+1.02%)
Apr 27, 2009 3.754 3.754 3.468 3.552 115,696 -0.27(-6.95%)
Apr 24, 2009 3.728 3.874 3.645 3.817 119,242 +0.14(+3.67%)
Apr 23, 2009 3.624 3.744 3.489 3.682 166,582 +0.08(+2.16%)
Apr 22, 2009 3.578 3.671 3.572 3.604 126,923 -0.04(-1.14%)
Apr 21, 2009 3.614 3.656 3.385 3.645 202,153 +0.03(+0.72%)
Apr 20, 2009 4.004 4.051 3.619 3.619 96,517 -0.41(-10.08%)
Apr 17, 2009 4.238 4.248 4.004 4.025 170,657 -0.20(-4.68%)
Apr 16, 2009 4.092 4.254 3.931 4.222 92,049 +0.17(+4.24%)
Apr 15, 2009 3.947 4.103 3.900 4.051 91,547 +0.10(+2.50%)
Apr 14, 2009 4.264 4.332 3.952 3.952 123,031 -0.39(-8.98%)
Apr 13, 2009 4.217 4.368 4.103 4.342 81,088 +0.08(+1.95%)
Apr 09, 2009 4.103 4.342 4.103 4.259 87,551 +0.27(+6.64%)
Apr 08, 2009 4.165 4.316 3.916 3.994 132,294 -0.16(-3.88%)
Apr 07, 2009 4.150 4.498 4.072 4.155 267,082 -0.03(-0.75%)
Apr 06, 2009 4.072 4.207 4.072 4.186 117,727 -0.03(-0.74%)
Apr 03, 2009 4.176 4.285 4.098 4.217 150,360 -0.01(-0.12%)
Apr 02, 2009 4.108 4.269 4.082 4.222 196,144 +0.22(+5.45%)
Apr 01, 2009 3.796 4.014 3.796 4.004 141,646 +0.15(+3.91%)
Mar 31, 2009 3.593 3.973 3.588 3.853 96,253 +0.34(+9.62%)
Mar 30, 2009 3.697 3.697 3.468 3.515 107,842 -0.67(-15.92%)
Mar 26, 2009 4.030 4.202 3.973 4.181 151,214 +0.19(+4.69%)
Mar 25, 2009 3.817 3.999 3.676 3.994 83,536 +0.23(+6.08%)
Mar 24, 2009 3.822 3.921 3.676 3.765 72,987 -0.06(-1.63%)
Mar 23, 2009 3.697 3.827 3.635 3.827 124,537 +0.30(+8.55%)
Mar 20, 2009 3.780 3.780 3.396 3.526 161,774 -0.21(-5.57%)
Mar 19, 2009 3.962 3.962 3.692 3.734 128,664 -0.15(-3.88%)
Mar 18, 2009 3.468 3.910 3.442 3.884 168,284 +0.42(+11.99%)
Mar 17, 2009 3.276 3.468 3.177 3.468 117,333 +0.21(+6.38%)
Mar 16, 2009 3.120 3.458 3.120 3.260 196,167 +0.20(+6.45%)
Mar 13, 2009 3.016 3.146 2.985 3.063 196,190 +0.05(+1.55%)
Mar 12, 2009 2.309 3.037 2.283 3.016 244,745 +0.65(+27.47%)
Mar 11, 2009 2.449 2.584 2.174 2.366 115,404 -0.06(-2.36%)
Mar 10, 2009 1.877 2.512 1.695 2.423 260,112 +0.55(+29.09%)
Mar 09, 2009 2.252 2.298 1.768 1.877 189,611 -0.50(-21.01%)
Mar 06, 2009 2.454 2.486 2.101 2.376 258,068 -0.06(-2.56%)
Mar 05, 2009 2.600 2.652 2.434 2.439 133,692 -0.20(-7.68%)
Mar 04, 2009 2.787 2.824 2.610 2.642 111,217 -0.21(-7.30%)
Mar 02, 2009 2.621 2.933 2.600 2.850 199,961 +0.20(+7.45%)
Feb 27, 2009 2.631 2.855 2.605 2.652 108,944 +0.02(+0.59%)
Feb 26, 2009 2.730 2.829 2.631 2.636 52,747 -0.02(-0.59%)
Feb 25, 2009 2.870 2.870 2.496 2.652 123,565 -0.18(-6.25%)
Feb 24, 2009 2.668 2.917 2.366 2.829 186,294 +0.13(+4.82%)
Feb 23, 2009 3.177 3.234 2.683 2.699 91,951 -0.40(-12.92%)
Feb 20, 2009 3.120 3.214 2.990 3.099 95,549 +0.04(+1.36%)
Feb 19, 2009 3.276 3.297 2.990 3.058 76,593 -0.19(-5.77%)
Feb 18, 2009 3.276 3.364 3.224 3.245 63,576 -0.01(-0.16%)
Feb 17, 2009 3.380 3.458 3.250 3.250 61,426 -0.23(-6.58%)
Feb 13, 2009 3.422 3.520 3.422 3.479 72,711 +0.07(+2.14%)
Feb 12, 2009 3.416 3.520 3.380 3.406 71,657 -0.03(-0.76%)
Feb 11, 2009 3.416 3.510 3.380 3.432 46,152 +0.04(+1.23%)
Feb 10, 2009 3.604 3.635 3.390 3.390 44,379 -0.24(-6.72%)
Feb 09, 2009 3.619 3.749 3.541 3.635 24,588 -0.01(-0.29%)
Feb 06, 2009 3.588 3.708 3.588 3.645 52,158 +0.06(+1.74%)
Feb 05, 2009 3.645 3.796 3.567 3.583 64,795 -0.07(-1.99%)
Feb 04, 2009 3.734 3.828 3.656 3.656 21,636 -0.04(-0.99%)
Feb 03, 2009 3.749 3.848 3.640 3.692 33,029 -0.05(-1.25%)
Feb 02, 2009 3.484 3.864 3.474 3.739 119,483 +0.22(+6.36%)
Jan 30, 2009 3.692 3.767 3.510 3.515 40,670 -0.13(-3.57%)
Jan 29, 2009 3.832 3.832 3.645 3.645 22,811 -0.22(-5.65%)
Jan 28, 2009 3.900 4.014 3.735 3.864 79,763 +0.02(+0.41%)
Jan 27, 2009 3.697 3.900 3.697 3.848 43,775 +0.18(+4.82%)
Jan 26, 2009 3.583 3.718 3.541 3.671 25,183 +0.08(+2.17%)
Jan 23, 2009 3.474 3.666 3.474 3.593 78,272 +0.11(+3.29%)
Jan 22, 2009 3.598 3.604 3.474 3.479 29,660 -0.21(-5.64%)
Jan 21, 2009 3.390 3.692 3.333 3.687 52,639 +0.33(+9.92%)
Jan 20, 2009 3.557 3.609 3.333 3.354 88,617 -0.24(-6.66%)
Jan 16, 2009 3.650 3.921 3.546 3.593 86,772 -0.05(-1.29%)
Jan 15, 2009 3.588 3.640 3.474 3.640 61,628 +0.05(+1.30%)
Jan 14, 2009 3.682 3.765 3.536 3.593 84,470 -0.17(-4.56%)
Jan 13, 2009 3.728 3.910 3.640 3.765 122,771 +0.05(+1.26%)
Jan 12, 2009 3.822 3.874 3.692 3.718 68,610 -0.11(-2.85%)
Jan 09, 2009 4.150 4.160 3.827 3.827 73,741 -0.31(-7.54%)
Jan 08, 2009 4.014 4.160 3.905 4.139 79,365 -0.01(-0.25%)
Jan 07, 2009 4.082 4.150 3.983 4.150 58,724 +0.02(+0.38%)
Jan 06, 2009 4.025 4.160 4.009 4.134 65,239 +0.18(+4.61%)
Jan 05, 2009 3.988 3.994 3.843 3.952 67,195 -0.04(-1.04%)
Jan 02, 2009 4.046 4.051 3.827 3.994 81,784 +0.03(+0.66%)
Dec 31, 2008 3.682 4.113 3.676 3.968 168,082 +0.30(+8.23%)
Dec 30, 2008 3.801 3.812 3.552 3.666 115,379 -0.11(-2.89%)
Dec 29, 2008 4.009 4.009 3.708 3.775 76,832 -0.23(-5.71%)
Dec 26, 2008 3.900 4.004 3.817 4.004 41,239 +0.12(+3.22%)
Dec 24, 2008 3.827 3.900 3.780 3.879 18,215 +0.05(+1.36%)
Dec 23, 2008 3.879 3.890 3.796 3.827 52,451 -0.05(-1.21%)
Dec 22, 2008 4.020 4.051 3.760 3.874 109,596 -0.12(-2.99%)
Dec 19, 2008 4.025 4.082 3.702 3.994 233,941 +0.10(+2.54%)
Dec 18, 2008 3.848 3.895 3.775 3.895 78,245 +0.06(+1.63%)
Dec 17, 2008 3.822 3.895 3.635 3.832 77,086 -0.01(-0.14%)
Dec 16, 2008 3.796 3.957 3.735 3.838 147,699 +0.14(+3.65%)
Dec 15, 2008 3.817 3.978 3.702 3.702 56,299 -0.04(-1.11%)
Dec 12, 2008 3.640 3.801 3.531 3.744 82,191 +0.04(+1.12%)
Dec 11, 2008 3.994 3.994 3.697 3.702 90,647 -0.34(-8.37%)
Dec 10, 2008 3.952 4.077 3.952 4.040 137,329 +0.16(+4.02%)
Dec 09, 2008 3.864 4.072 3.843 3.884 156,128 +0.01(+0.27%)
Dec 08, 2008 3.827 3.957 3.401 3.874 116,548 +0.18(+4.78%)
Dec 05, 2008 3.546 3.843 3.510 3.697 103,157 +0.10(+2.75%)
Dec 04, 2008 3.936 4.014 3.598 3.598 89,009 -0.40(-9.90%)
Dec 03, 2008 3.827 4.030 3.510 3.994 86,574 +0.37(+10.34%)
Dec 02, 2008 3.442 3.624 3.385 3.619 116,515 +0.24(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.