Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.01 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.498 7.625 7.418 7.511 510,914 +0.11(+1.47%)
Nov 29, 2007 7.272 7.403 7.207 7.403 393,971 +0.10(+1.37%)
Nov 28, 2007 7.024 7.324 6.955 7.303 652,136 +0.37(+5.33%)
Nov 27, 2007 6.920 7.090 6.689 6.933 790,192 +0.08(+1.21%)
Nov 26, 2007 7.094 7.150 6.829 6.850 315,363 -0.20(-2.90%)
Nov 23, 2007 6.985 7.172 6.889 7.055 209,107 +0.16(+2.33%)
Nov 21, 2007 7.003 7.137 6.872 6.894 512,829 -0.30(-4.11%)
Nov 20, 2007 7.381 7.694 7.016 7.190 985,212 -0.13(-1.84%)
Nov 19, 2007 7.777 8.112 7.242 7.324 1,380,096 -0.55(-7.01%)
Nov 16, 2007 8.003 8.155 7.733 7.877 793,422 -0.06(-0.77%)
Nov 15, 2007 7.999 8.312 7.877 7.938 843,029 -0.08(-1.03%)
Nov 14, 2007 8.621 8.686 7.838 8.020 1,241,999 -0.53(-6.16%)
Nov 13, 2007 8.351 8.586 8.351 8.547 751,586 +0.30(+3.69%)
Nov 12, 2007 8.133 8.607 8.133 8.242 1,042,606 +0.12(+1.45%)
Nov 09, 2007 7.207 8.438 7.076 8.125 2,066,952 +0.90(+12.46%)
Nov 08, 2007 7.829 7.829 6.676 7.224 3,655,476 +0.65(+9.85%)
Nov 07, 2007 6.850 6.916 6.524 6.576 602,269 -0.29(-4.18%)
Nov 06, 2007 7.007 7.103 6.707 6.863 660,707 -0.15(-2.11%)
Nov 05, 2007 7.098 7.220 6.963 7.011 355,651 -0.13(-1.89%)
Nov 02, 2007 7.394 7.533 7.107 7.146 478,277 -0.15(-2.03%)
Nov 01, 2007 7.520 7.755 7.263 7.294 506,371 -0.37(-4.88%)
Oct 31, 2007 7.524 7.733 7.477 7.668 422,488 +0.20(+2.74%)
Oct 30, 2007 7.398 7.516 7.277 7.464 320,161 -0.01(-0.17%)
Oct 29, 2007 7.524 7.772 7.424 7.477 339,867 +0.00(+0.06%)
Oct 26, 2007 7.568 7.664 7.377 7.472 736,347 +0.05(+0.70%)
Oct 25, 2007 7.772 7.868 7.350 7.420 476,932 -0.34(-4.43%)
Oct 24, 2007 8.116 8.246 7.498 7.764 582,531 -0.43(-5.25%)
Oct 23, 2007 8.233 8.233 7.859 8.194 339,962 +0.04(+0.53%)
Oct 22, 2007 7.825 8.212 7.681 8.151 256,127 +0.21(+2.68%)
Oct 19, 2007 8.194 8.234 7.890 7.938 336,566 -0.30(-3.69%)
Oct 18, 2007 8.299 8.299 8.055 8.242 290,421 -0.09(-1.10%)
Oct 17, 2007 8.555 8.555 8.068 8.333 838,998 -0.11(-1.29%)
Oct 16, 2007 8.520 8.677 8.433 8.442 205,649 -0.12(-1.37%)
Oct 15, 2007 8.660 8.664 8.438 8.560 262,148 -0.13(-1.45%)
Oct 12, 2007 8.481 8.799 8.320 8.686 358,555 +0.20(+2.36%)
Oct 11, 2007 8.429 8.525 8.360 8.486 544,456 +0.12(+1.40%)
Oct 10, 2007 8.368 8.429 8.129 8.368 755,444 -0.01(-0.10%)
Oct 09, 2007 8.112 8.442 8.081 8.377 579,829 +0.27(+3.38%)
Oct 08, 2007 8.129 8.181 8.055 8.103 433,489 -0.04(-0.48%)
Oct 05, 2007 7.820 8.199 7.707 8.142 578,553 +0.42(+5.46%)
Oct 04, 2007 7.668 7.851 7.533 7.720 446,627 +0.10(+1.25%)
Oct 03, 2007 7.707 7.859 7.564 7.625 330,889 -0.14(-1.85%)
Oct 02, 2007 7.812 7.912 7.611 7.768 384,416 -0.05(-0.61%)
Oct 01, 2007 7.833 7.872 7.633 7.816 866,862 -0.00(-0.06%)
Sep 28, 2007 8.129 8.146 7.803 7.820 304,028 -0.30(-3.75%)
Sep 27, 2007 8.155 8.260 8.029 8.125 294,891 +0.00(+0.05%)
Sep 26, 2007 8.129 8.268 8.116 8.120 327,265 +0.06(+0.76%)
Sep 25, 2007 8.099 8.112 7.903 8.059 422,768 -0.11(-1.33%)
Sep 24, 2007 8.333 8.360 8.142 8.168 293,047 -0.20(-2.34%)
Sep 21, 2007 8.386 8.438 8.242 8.364 668,556 +0.06(+0.68%)
Sep 20, 2007 8.425 8.447 7.999 8.307 926,107 -0.11(-1.29%)
Sep 19, 2007 7.812 8.734 7.812 8.416 1,111,227 +0.70(+9.08%)
Sep 18, 2007 7.242 8.068 7.207 7.716 1,397,745 +0.50(+6.93%)
Sep 17, 2007 7.564 7.616 7.203 7.216 659,420 -0.39(-5.09%)
Sep 14, 2007 7.746 7.855 7.585 7.603 323,414 -0.20(-2.51%)
Sep 13, 2007 7.664 7.907 7.585 7.798 386,124 +0.16(+2.05%)
Sep 12, 2007 8.042 8.251 7.611 7.642 772,247 -0.44(-5.49%)
Sep 11, 2007 8.203 8.333 8.072 8.086 465,949 -0.09(-1.12%)
Sep 10, 2007 8.416 8.486 8.142 8.177 417,811 -0.23(-2.74%)
Sep 07, 2007 8.638 8.638 8.207 8.407 841,744 -0.33(-3.78%)
Sep 06, 2007 8.860 8.916 8.694 8.738 440,771 -0.08(-0.89%)
Sep 05, 2007 8.847 8.925 8.690 8.816 468,646 -0.10(-1.17%)
Sep 04, 2007 8.916 8.955 8.594 8.921 298,087 -0.02(-0.24%)
Aug 31, 2007 8.881 9.199 8.673 8.942 259,608 +0.16(+1.78%)
Aug 30, 2007 8.755 8.942 8.707 8.786 360,151 -0.05(-0.54%)
Aug 29, 2007 8.768 8.877 8.581 8.834 335,611 +0.08(+0.89%)
Aug 28, 2007 9.229 9.242 8.725 8.755 326,831 -0.53(-5.71%)
Aug 27, 2007 9.477 9.477 9.047 9.286 302,188 -0.20(-2.15%)
Aug 24, 2007 9.203 9.508 9.108 9.490 265,636 +0.37(+4.00%)
Aug 23, 2007 9.625 9.625 9.125 9.125 288,938 -0.44(-4.59%)
Aug 22, 2007 9.208 9.651 9.073 9.564 713,199 +0.43(+4.66%)
Aug 21, 2007 8.977 9.382 8.960 9.138 732,105 +0.18(+2.04%)
Aug 20, 2007 8.873 9.177 8.699 8.955 762,855 +0.08(+0.93%)
Aug 17, 2007 8.368 9.429 8.342 8.873 1,933,502 +0.83(+10.27%)
Aug 16, 2007 7.986 8.390 7.559 8.046 1,151,731 +0.02(+0.27%)
Aug 15, 2007 8.573 8.629 7.955 8.025 973,134 -0.58(-6.72%)
Aug 14, 2007 9.203 9.234 8.551 8.603 1,036,686 -0.58(-6.34%)
Aug 13, 2007 9.625 9.712 8.729 9.186 1,692,254 -0.38(-4.00%)
Aug 10, 2007 9.164 9.895 9.047 9.569 1,501,343 +0.32(+3.43%)
Aug 09, 2007 10.07 10.13 8.768 9.251 6,673,204 -2.77(-23.07%)
Aug 08, 2007 11.66 12.31 11.55 12.03 1,208,208 +0.52(+4.54%)
Aug 07, 2007 10.68 11.58 10.60 11.50 617,407 +0.74(+6.87%)
Aug 06, 2007 10.81 10.92 10.60 10.76 863,006 -0.02(-0.16%)
Aug 03, 2007 10.87 11.53 10.78 10.78 312,114 -0.57(-5.02%)
Aug 02, 2007 11.41 11.52 11.23 11.35 621,437 -0.00(-0.04%)
Aug 01, 2007 11.77 11.83 11.26 11.36 625,778 -0.46(-3.90%)
Jul 31, 2007 11.90 12.41 11.82 11.82 524,826 +0.01(+0.07%)
Jul 30, 2007 11.57 11.94 11.40 11.81 506,881 +0.22(+1.88%)
Jul 27, 2007 11.16 11.71 11.06 11.59 515,836 +0.37(+3.29%)
Jul 26, 2007 11.64 11.65 11.08 11.22 985,483 -0.51(-4.37%)
Jul 25, 2007 11.99 12.10 11.70 11.73 708,668 -0.19(-1.57%)
Jul 24, 2007 12.20 12.20 11.90 11.92 367,903 -0.41(-3.32%)
Jul 23, 2007 12.23 12.48 12.18 12.33 569,644 +0.10(+0.85%)
Jul 20, 2007 12.54 12.57 12.12 12.23 711,553 -0.34(-2.70%)
Jul 19, 2007 12.65 12.83 12.55 12.57 410,383 -0.05(-0.38%)
Jul 18, 2007 12.83 12.85 12.48 12.61 527,231 -0.24(-1.86%)
Jul 17, 2007 12.82 12.97 12.66 12.85 755,159 +0.05(+0.37%)
Jul 16, 2007 13.04 13.07 12.68 12.80 544,401 -0.24(-1.87%)
Jul 13, 2007 13.20 13.22 12.98 13.05 559,909 -0.20(-1.54%)
Jul 12, 2007 13.07 13.30 12.96 13.25 929,498 +0.20(+1.57%)
Jul 11, 2007 12.80 13.16 12.80 13.05 1,209,289 +0.20(+1.59%)
Jul 10, 2007 12.57 12.98 12.40 12.84 2,022,725 +0.27(+2.11%)
Jul 09, 2007 12.17 12.72 12.11 12.58 933,685 +0.40(+3.32%)
Jul 06, 2007 12.10 12.17 11.95 12.17 161,362 +0.04(+0.32%)
Jul 05, 2007 12.05 12.14 11.97 12.13 232,165 +0.07(+0.61%)
Jul 03, 2007 12.01 12.16 11.93 12.06 171,591 +0.09(+0.73%)
Jul 02, 2007 12.05 12.05 11.82 11.97 414,381 -0.09(-0.76%)
Jun 29, 2007 12.02 12.13 11.81 12.07 296,289 +0.10(+0.84%)
Jun 28, 2007 11.96 12.00 11.85 11.97 208,649 +0.03(+0.29%)
Jun 27, 2007 11.68 11.96 11.60 11.93 435,938 +0.00(+0.04%)
Jun 26, 2007 11.60 12.01 11.60 11.93 711,797 +0.32(+2.77%)
Jun 25, 2007 11.61 11.65 11.35 11.60 699,542 -0.03(-0.26%)
Jun 22, 2007 11.66 11.97 11.62 11.63 1,605,900 -0.00(-0.04%)
Jun 21, 2007 11.56 11.68 11.43 11.64 494,914 +0.01(+0.07%)
Jun 20, 2007 12.06 12.16 11.56 11.63 609,969 -0.36(-3.01%)
Jun 19, 2007 11.90 12.01 11.84 11.99 373,844 +0.06(+0.47%)
Jun 18, 2007 11.81 11.98 11.81 11.93 564,675 +0.16(+1.33%)
Jun 15, 2007 11.67 11.81 11.67 11.78 558,468 +0.25(+2.19%)
Jun 14, 2007 11.40 11.54 11.33 11.53 882,650 +0.10(+0.88%)
Jun 13, 2007 11.35 11.44 11.31 11.43 432,243 +0.08(+0.73%)
Jun 12, 2007 11.50 11.50 11.27 11.34 532,717 -0.24(-2.07%)
Jun 11, 2007 11.41 11.62 11.32 11.58 426,107 +0.17(+1.45%)
Jun 08, 2007 11.10 11.60 11.09 11.42 477,399 +0.30(+2.74%)
Jun 07, 2007 11.27 11.36 11.10 11.11 848,124 -0.19(-1.69%)
Jun 06, 2007 11.35 11.42 11.19 11.30 299,071 -0.12(-1.07%)
Jun 05, 2007 11.43 11.56 11.09 11.43 444,061 -0.01(-0.11%)
Jun 04, 2007 11.39 11.63 11.39 11.44 273,571 +0.05(+0.42%)
Jun 01, 2007 11.43 11.57 11.35 11.39 323,610 +0.03(+0.27%)
May 31, 2007 11.46 11.59 11.36 11.36 197,733 -0.07(-0.65%)
May 30, 2007 11.39 11.52 11.31 11.43 189,658 -0.00(-0.04%)
May 29, 2007 11.55 11.60 11.24 11.44 305,851 -0.05(-0.45%)
May 25, 2007 11.49 11.63 11.44 11.49 205,545 +0.06(+0.49%)
May 24, 2007 11.49 11.83 11.43 11.43 589,479 -0.13(-1.13%)
May 23, 2007 11.59 11.76 11.52 11.56 406,663 -0.03(-0.23%)
May 22, 2007 11.48 11.67 11.31 11.59 663,505 +0.08(+0.72%)
May 21, 2007 11.36 11.65 11.27 11.51 150,404 +0.12(+1.03%)
May 18, 2007 11.50 11.50 11.13 11.39 672,916 -0.10(-0.83%)
May 17, 2007 11.74 11.82 11.42 11.49 354,393 -0.28(-2.40%)
May 16, 2007 11.40 11.92 11.39 11.77 522,458 +0.47(+4.12%)
May 15, 2007 11.34 11.52 11.28 11.30 373,640 -0.07(-0.61%)
May 14, 2007 11.55 11.75 11.33 11.37 589,801 -0.21(-1.80%)
May 11, 2007 11.53 12.29 11.28 11.58 1,305,300 +0.35(+3.10%)
May 10, 2007 10.88 11.80 10.83 11.23 1,885,290 +0.54(+5.00%)
May 09, 2007 10.85 10.87 10.59 10.70 670,354 -0.13(-1.17%)
May 08, 2007 10.73 10.83 10.56 10.83 299,990 +0.05(+0.48%)
May 07, 2007 10.70 10.78 10.64 10.77 418,474 +0.07(+0.65%)
May 04, 2007 10.48 10.76 10.32 10.70 492,309 +0.27(+2.58%)
May 03, 2007 10.23 10.54 10.22 10.43 317,922 +0.19(+1.82%)
May 02, 2007 10.44 10.57 10.23 10.25 877,335 -0.22(-2.08%)
May 01, 2007 10.16 10.55 10.16 10.46 648,443 +0.17(+1.69%)
Apr 30, 2007 10.16 10.43 10.13 10.29 840,235 +0.11(+1.07%)
Apr 27, 2007 10.14 10.19 10.04 10.18 229,668 -0.00(-0.04%)
Apr 26, 2007 10.16 10.22 10.03 10.19 717,391 +0.00(+0.00%)
Apr 25, 2007 10.09 10.19 10.06 10.19 303,455 +0.09(+0.90%)
Apr 24, 2007 10.16 10.17 9.964 10.10 197,958 -0.03(-0.34%)
Apr 23, 2007 10.17 10.25 10.10 10.13 482,593 -0.07(-0.73%)
Apr 20, 2007 10.15 10.24 10.09 10.20 321,336 +0.17(+1.69%)
Apr 19, 2007 9.947 10.16 9.899 10.03 244,008 +0.01(+0.13%)
Apr 18, 2007 9.973 10.09 9.964 10.02 249,547 -0.01(-0.09%)
Apr 17, 2007 10.19 10.26 9.969 10.03 854,807 -0.19(-1.87%)
Apr 16, 2007 10.37 10.37 10.09 10.22 485,423 -0.13(-1.26%)
Apr 13, 2007 10.07 10.39 10.06 10.35 569,524 +0.25(+2.50%)
Apr 12, 2007 10.07 10.11 9.938 10.10 435,752 +0.03(+0.26%)
Apr 11, 2007 10.05 10.19 9.943 10.07 778,342 +0.09(+0.87%)
Apr 10, 2007 9.857 10.09 9.830 9.986 1,652,322 +0.25(+2.59%)
Apr 09, 2007 9.804 10.16 9.647 9.734 2,227,427 +0.60(+6.57%)
Apr 05, 2007 8.890 9.155 8.816 9.134 1,252,240 +0.29(+3.30%)
Apr 04, 2007 9.225 9.356 8.816 8.842 2,595,619 -0.37(-3.97%)
Apr 03, 2007 9.364 9.486 9.190 9.208 1,925,307 -0.14(-1.53%)
Apr 02, 2007 9.390 9.573 9.229 9.351 711,601 +0.00(+0.00%)
Mar 30, 2007 9.290 9.386 9.242 9.351 501,814 +0.09(+0.94%)
Mar 29, 2007 9.612 9.612 9.229 9.264 630,427 -0.27(-2.87%)
Mar 28, 2007 9.704 9.725 9.486 9.538 741,930 -0.24(-2.49%)
Mar 27, 2007 9.873 9.934 9.690 9.782 237,665 -0.10(-0.97%)
Mar 26, 2007 9.891 10.08 9.843 9.877 405,835 +0.03(+0.26%)
Mar 23, 2007 9.790 9.964 9.790 9.851 105,577 +0.04(+0.44%)
Mar 22, 2007 9.925 9.991 9.760 9.808 157,612 -0.07(-0.66%)
Mar 21, 2007 9.830 10.07 9.821 9.873 594,969 +0.07(+0.71%)
Mar 20, 2007 9.860 9.882 9.569 9.804 703,016 -0.07(-0.70%)
Mar 19, 2007 9.843 9.988 9.756 9.873 561,576 +0.07(+0.67%)
Mar 16, 2007 9.751 9.864 9.682 9.808 2,014,225 +0.03(+0.31%)
Mar 15, 2007 9.877 10.07 9.764 9.777 1,252,010 -0.30(-3.02%)
Mar 14, 2007 10.21 10.31 9.904 10.08 667,883 -0.19(-1.82%)
Mar 13, 2007 10.51 10.46 10.22 10.27 310,024 -0.24(-2.28%)
Mar 12, 2007 10.53 10.57 10.46 10.51 170,225 -0.01(-0.08%)
Mar 09, 2007 10.67 10.67 10.45 10.52 202,409 -0.10(-0.90%)
Mar 08, 2007 10.66 10.78 10.61 10.61 459,918 +0.02(+0.16%)
Mar 07, 2007 10.59 10.75 10.55 10.60 573,440 -0.00(-0.04%)
Mar 06, 2007 10.62 10.79 10.55 10.60 365,085 -0.01(-0.12%)
Mar 05, 2007 10.88 10.93 10.61 10.61 400,492 -0.33(-3.02%)
Mar 02, 2007 11.23 11.33 10.94 10.94 398,298 -0.39(-3.45%)
Mar 01, 2007 11.30 11.61 11.00 11.33 611,466 -0.15(-1.33%)
Feb 28, 2007 11.52 11.74 10.98 11.49 641,700 -0.03(-0.30%)
Feb 27, 2007 11.53 11.76 11.21 11.52 660,500 -0.33(-2.75%)
Feb 26, 2007 11.88 11.89 11.63 11.85 446,751 +0.03(+0.22%)
Feb 23, 2007 11.93 11.98 11.65 11.82 582,236 -0.09(-0.77%)
Feb 22, 2007 12.05 12.05 11.75 11.91 427,270 -0.10(-0.80%)
Feb 21, 2007 11.54 12.05 11.43 12.01 790,695 +0.39(+3.37%)
Feb 20, 2007 11.62 11.68 11.35 11.62 732,404 +0.03(+0.26%)
Feb 16, 2007 11.24 11.61 10.99 11.59 1,304,419 +0.34(+3.06%)
Feb 15, 2007 10.59 11.26 10.44 11.24 1,558,217 +0.70(+6.69%)
Feb 14, 2007 10.66 10.68 10.47 10.54 307,546 -0.12(-1.10%)
Feb 13, 2007 10.58 10.67 10.56 10.66 234,869 +0.08(+0.74%)
Feb 12, 2007 10.94 11.03 10.42 10.58 605,909 -0.39(-3.53%)
Feb 09, 2007 11.20 11.24 10.77 10.96 614,960 -0.23(-2.02%)
Feb 08, 2007 11.13 11.30 11.09 11.19 294,958 +0.09(+0.78%)
Feb 07, 2007 11.01 11.20 11.01 11.10 425,454 +0.07(+0.67%)
Feb 06, 2007 10.56 11.03 10.55 11.03 514,689 +0.52(+4.92%)
Feb 05, 2007 10.51 10.63 10.48 10.51 445,236 +0.00(+0.04%)
Feb 02, 2007 10.45 10.56 10.35 10.51 334,041 -0.04(-0.41%)
Feb 01, 2007 10.24 10.56 10.24 10.55 617,782 +0.31(+3.06%)
Jan 31, 2007 10.22 10.33 10.22 10.24 277,546 -0.11(-1.09%)
Jan 30, 2007 10.35 10.38 10.23 10.35 449,694 -0.07(-0.63%)
Jan 29, 2007 10.43 10.54 10.33 10.42 283,471 -0.02(-0.21%)
Jan 26, 2007 10.44 10.58 10.24 10.44 146,217 -0.00(-0.04%)
Jan 25, 2007 10.72 10.74 10.36 10.44 182,841 -0.22(-2.04%)
Jan 24, 2007 10.66 10.73 10.63 10.66 365,671 -0.00(-0.04%)
Jan 23, 2007 10.29 10.67 10.29 10.66 290,366 +0.41(+4.03%)
Jan 22, 2007 10.43 10.60 10.23 10.25 378,680 -0.16(-1.55%)
Jan 19, 2007 10.39 10.49 10.33 10.41 207,771 +0.04(+0.42%)
Jan 18, 2007 10.64 10.66 10.10 10.37 360,390 -0.19(-1.77%)
Jan 17, 2007 10.33 10.89 10.33 10.56 803,876 +0.23(+2.19%)
Jan 16, 2007 10.51 10.54 10.16 10.33 959,567 +0.24(+2.41%)
Jan 12, 2007 10.20 10.32 10.04 10.09 227,332 -0.13(-1.28%)
Jan 11, 2007 10.17 10.32 10.14 10.22 121,715 +0.05(+0.51%)
Jan 10, 2007 10.08 10.31 10.06 10.16 140,985 +0.01(+0.13%)
Jan 09, 2007 10.27 10.29 10.04 10.15 229,369 -0.13(-1.23%)
Jan 08, 2007 10.13 10.36 10.07 10.28 240,895 +0.13(+1.33%)
Jan 05, 2007 10.65 10.65 10.03 10.14 631,006 -0.46(-4.31%)
Jan 04, 2007 10.64 10.73 10.57 10.60 170,614 -0.02(-0.16%)
Jan 03, 2007 10.87 10.87 10.54 10.62 511,592 -0.16(-1.45%)
Dec 29, 2006 10.90 10.93 10.75 10.77 171,784 -0.17(-1.55%)
Dec 28, 2006 10.74 11.01 10.70 10.94 388,849 +0.16(+1.45%)
Dec 27, 2006 10.65 10.82 10.65 10.79 156,817 +0.12(+1.14%)
Dec 26, 2006 10.53 10.78 10.39 10.66 200,765 +0.10(+0.95%)
Dec 22, 2006 10.79 10.79 10.56 10.56 163,316 -0.23(-2.10%)
Dec 21, 2006 11.01 11.01 10.77 10.79 334,165 -0.22(-1.97%)
Dec 20, 2006 10.82 11.03 10.76 11.01 376,550 +0.23(+2.18%)
Dec 19, 2006 10.62 10.85 10.61 10.77 615,501 +0.11(+1.02%)
Dec 18, 2006 10.80 10.82 10.64 10.66 283,935 -0.09(-0.81%)
Dec 15, 2006 10.89 10.89 10.73 10.75 437,021 -0.13(-1.20%)
Dec 14, 2006 10.86 10.93 10.72 10.88 843,762 +0.00(+0.04%)
Dec 13, 2006 11.03 11.17 10.84 10.88 540,704 -0.09(-0.83%)
Dec 12, 2006 11.08 11.08 10.77 10.97 363,415 -0.14(-1.29%)
Dec 11, 2006 11.13 11.22 10.99 11.11 493,318 +0.01(+0.08%)
Dec 08, 2006 11.16 11.16 10.99 11.10 507,665 -0.06(-0.55%)
Dec 07, 2006 11.07 11.22 10.76 11.16 471,341 +0.08(+0.71%)
Dec 06, 2006 10.88 11.11 10.60 11.09 400,089 +0.20(+1.84%)
Dec 05, 2006 10.74 10.98 10.69 10.89 619,538 +0.23(+2.20%)
Dec 04, 2006 10.57 10.73 10.51 10.65 474,645 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.