Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5200 0.5300 0.5100 0.5100 25,585 -0.02(-3.77%)
Nov 29, 2021 0.5000 0.5300 0.5000 0.5300 112,079 +0.02(+3.92%)
Nov 26, 2021 0.4700 0.5100 0.4200 0.5100 102,125 +0.01(+2.00%)
Nov 25, 2021 0.4850 0.5000 0.4850 0.5000 21,450 +0.02(+4.17%)
Nov 24, 2021 0.4800 0.4900 0.4600 0.4800 49,256 +0.01(+2.13%)
Nov 23, 2021 0.5200 0.5200 0.4650 0.4700 40,017 -0.06(-11.32%)
Nov 22, 2021 0.5700 0.5700 0.5200 0.5300 30,159 -0.01(-1.85%)
Nov 19, 2021 0.5800 0.5800 0.5400 0.5400 37,135 -0.04(-6.90%)
Nov 18, 2021 0.5700 0.5800 0.5500 0.5800 59,141 +0.01(+1.75%)
Nov 17, 2021 0.5900 0.5900 0.5700 0.5700 41,208 -0.01(-1.72%)
Nov 16, 2021 0.5900 0.5900 0.5800 0.5800 22,971 -0.01(-1.69%)
Nov 15, 2021 0.5900 0.5900 0.5800 0.5900 7,931 +0.00(+0.00%)
Nov 12, 2021 0.5700 0.5900 0.5700 0.5900 38,517 +0.00(+0.00%)
Nov 11, 2021 0.5900 0.5900 0.5800 0.5900 78,680 +0.00(+0.00%)
Nov 10, 2021 0.5800 0.5900 395,093 +0.01(+1.72%)
Nov 09, 2021 0.5800 0.5800 0.5700 0.5800 34,817 +0.00(+0.00%)
Nov 08, 2021 0.5700 0.5800 0.5600 0.5800 129,632 +0.01(+1.75%)
Nov 05, 2021 0.5600 0.5700 0.5600 0.5700 9,840 +0.00(+0.00%)
Nov 04, 2021 0.5700 0.5700 0.5700 0.5700 143,639 +0.00(+0.00%)
Nov 03, 2021 0.5700 0.5700 0.5600 0.5700 87,635 +0.00(+0.00%)
Nov 02, 2021 0.5700 0.5700 0.5600 0.5700 121,169 +0.00(+0.00%)
Nov 01, 2021 0.5500 0.5700 0.5600 0.5700 163,845 +0.01(+1.79%)
Oct 29, 2021 0.5400 0.5600 0.5400 0.5600 83,419 +0.02(+3.70%)
Oct 28, 2021 0.5400 0.5600 0.5300 0.5400 128,453 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5400 0.5300 0.5400 11,819 +0.01(+1.89%)
Oct 26, 2021 0.5500 0.5300 55,267 -0.02(-3.64%)
Oct 25, 2021 0.5300 0.5500 0.5300 0.5500 113,129 +0.02(+3.77%)
Oct 22, 2021 0.5100 0.5300 0.5000 0.5300 70,136 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5300 0.5100 0.5300 45,970 +0.02(+3.92%)
Oct 20, 2021 0.5300 0.5300 0.5100 0.5100 61,341 -0.01(-1.92%)
Oct 19, 2021 0.5200 0.5300 0.5000 0.5200 141,451 +0.00(+0.00%)
Oct 18, 2021 0.5100 0.5200 0.5000 0.5200 213,836 +0.02(+4.00%)
Oct 15, 2021 0.5100 0.5100 0.4900 0.5000 55,846 -0.01(-1.96%)
Oct 14, 2021 0.4800 0.5200 0.4700 0.5100 213,747 +0.04(+7.37%)
Oct 13, 2021 0.4600 0.4800 0.4550 0.4750 177,764 +0.02(+5.56%)
Oct 12, 2021 0.4600 0.4600 0.4500 0.4500 62,781 +0.00(+0.00%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2021 0.4450 0.4550 0.4450 0.4500 182,574 +0.01(+2.27%)
Oct 06, 2021 0.4250 0.4450 0.4250 0.4400 464,099 +0.01(+2.33%)
Oct 05, 2021 0.4250 0.4300 0.4250 0.4300 6,166 +0.01(+1.18%)
Oct 04, 2021 0.4250 0.4300 0.4250 0.4250 2,157 +0.00(+0.00%)
Oct 01, 2021 0.4250 0.4300 0.4250 0.4250 19,755 +0.00(+0.00%)
Sep 30, 2021 0.4050 0.4250 0.4050 0.4250 30,001 +0.02(+6.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 50,627 -0.02(-4.76%)
Sep 28, 2021 0.4400 0.4400 0.4200 0.4200 9,614 -0.01(-2.33%)
Sep 27, 2021 0.4350 0.4350 0.4300 0.4300 96,209 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4300 0.4250 0.4300 5,590 +0.01(+1.18%)
Sep 23, 2021 0.4500 0.4500 0.4200 0.4250 40,267 -0.04(-7.61%)
Sep 22, 2021 0.4600 0.4600 0.4600 0.4600 10,529 +0.00(+0.00%)
Sep 21, 2021 0.4350 0.4600 0.4350 0.4600 124,501 +0.01(+2.22%)
Sep 20, 2021 0.4450 0.4500 0.4200 0.4500 130,538 +0.02(+4.65%)
Sep 17, 2021 0.4350 0.4350 0.4300 0.4300 8,876 -0.02(-4.44%)
Sep 16, 2021 0.4450 0.4500 0.4250 0.4500 95,815 +0.01(+1.12%)
Sep 15, 2021 0.4400 0.4500 0.4400 0.4450 121,513 +0.01(+2.30%)
Sep 14, 2021 0.4300 0.4350 0.4300 0.4350 12,310 +0.00(+0.00%)
Sep 13, 2021 0.4450 0.4500 0.4350 0.4350 67,770 -0.01(-2.25%)
Sep 10, 2021 0.4100 0.4450 0.4100 0.4450 137,364 +0.03(+5.95%)
Sep 09, 2021 0.4300 0.4300 0.4050 0.4200 40,203 -0.01(-1.18%)
Sep 08, 2021 0.4350 0.4350 0.4250 0.4250 273,644 -0.01(-2.30%)
Sep 07, 2021 0.4250 0.4350 0.4250 0.4350 101,615 +0.01(+2.35%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Sep 02, 2021 0.4100 0.4100 0.3900 0.4100 11,542 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.4100 0.4100 55,565 -0.02(-4.65%)
Aug 31, 2021 0.4150 0.4300 0.4150 0.4300 18,925 +0.02(+3.61%)
Aug 30, 2021 0.4150 0.4200 0.4150 0.4150 45,425 +0.00(+0.00%)
Aug 27, 2021 0.4150 0.4150 0.4150 0.4150 35,018 -0.01(-2.35%)
Aug 26, 2021 0.4250 0.4250 0.4250 0.4250 5,012 +0.01(+1.19%)
Aug 25, 2021 0.4300 0.4300 0.4100 0.4200 10,835 +0.02(+5.00%)
Aug 24, 2021 0.4100 0.4350 0.4000 0.4000 11,680 -0.01(-1.23%)
Aug 23, 2021 0.3800 0.4050 0.3800 0.4050 19,370 +0.01(+1.25%)
Aug 20, 2021 0.4100 0.4100 0.4000 0.4000 24,374 -0.01(-2.44%)
Aug 19, 2021 0.4050 0.4100 0.4050 0.4100 29,700 +0.01(+2.50%)
Aug 18, 2021 0.4350 0.4350 0.4000 0.4000 17,154 -0.01(-2.44%)
Aug 17, 2021 0.4150 0.4250 0.4100 0.4100 54,272 -0.01(-2.38%)
Aug 16, 2021 0.4350 0.4350 0.4200 0.4200 64,129 -0.03(-6.67%)
Aug 13, 2021 0.4350 0.4500 0.4350 0.4500 14,463 +0.02(+3.45%)
Aug 12, 2021 0.4350 0.4350 0.4350 0.4350 2,853 +0.00(+0.00%)
Aug 11, 2021 0.4500 0.4500 0.4150 0.4350 53,707 +0.01(+1.16%)
Aug 10, 2021 0.4350 0.4350 0.4300 0.4300 98,825 -0.01(-1.15%)
Aug 09, 2021 0.4350 0.4350 0.4200 0.4350 122,855 +0.01(+1.16%)
Aug 06, 2021 0.4300 0.4300 0.4300 0.4300 625 +0.00(+0.00%)
Aug 05, 2021 0.4300 0.4350 0.4200 0.4300 30,462 -0.01(-2.27%)
Aug 04, 2021 0.4450 0.4450 0.4300 0.4400 52,723 +0.00(+0.00%)
Aug 03, 2021 0.4400 0.4500 0.4300 0.4400 79,131 +0.01(+2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jul 29, 2021 0.4250 0.4250 0.4200 0.4250 49,969 +0.01(+2.41%)
Jul 28, 2021 0.4150 0.4200 0.4000 0.4150 77,668 +0.01(+1.22%)
Jul 27, 2021 0.4200 0.4200 0.4100 0.4100 53,876 +0.02(+5.13%)
Jul 26, 2021 0.4400 0.4400 0.3900 0.3900 74,201 -0.03(-8.24%)
Jul 23, 2021 0.4300 0.4300 0.4100 0.4250 69,230 +0.01(+1.19%)
Jul 22, 2021 0.4200 0.4400 0.4100 0.4200 72,513 +0.02(+5.00%)
Jul 21, 2021 0.4250 0.4250 0.4000 0.4000 14,328 +0.01(+1.27%)
Jul 20, 2021 0.4050 0.4050 0.3800 0.3950 21,587 +0.03(+6.76%)
Jul 19, 2021 0.3900 0.3900 0.3650 0.3700 59,754 -0.02(-5.13%)
Jul 16, 2021 0.4100 0.4100 0.3800 0.3900 49,349 -0.02(-4.88%)
Jul 15, 2021 0.4150 0.4150 0.3900 0.4100 37,064 +0.00(+0.00%)
Jul 14, 2021 0.4150 0.4150 0.4050 0.4100 24,664 +0.01(+2.50%)
Jul 13, 2021 0.4000 0.4000 0.4000 0.4000 12,850 +0.01(+2.56%)
Jul 12, 2021 0.3800 0.3900 0.3650 0.3900 234,545 +0.00(+0.00%)
Jul 09, 2021 0.3900 0.4000 0.3800 0.3900 28,238 +0.00(+0.00%)
Jul 08, 2021 0.3900 0.3900 0.3850 0.3900 34,039 +0.00(+0.00%)
Jul 07, 2021 0.3800 0.3900 0.3700 0.3900 42,355 +0.02(+4.00%)
Jul 06, 2021 0.4000 0.4000 0.3200 0.3750 148,245 -0.03(-6.25%)
Jul 05, 2021 0.3850 0.4000 0.3850 0.4000 48,076 +0.02(+3.90%)
Jul 02, 2021 0.3600 0.3850 0.3600 0.3850 85,355 +0.02(+4.05%)
Jun 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jun 29, 2021 0.3800 0.3800 0.3700 0.3750 58,938 -0.01(-2.60%)
Jun 28, 2021 0.4200 0.4200 0.3800 0.3850 75,895 -0.02(-3.75%)
Jun 25, 2021 0.3900 0.4000 0.3900 0.4000 48,800 +0.01(+2.56%)
Jun 24, 2021 0.4000 0.4000 0.3900 0.3900 165,491 -0.01(-1.27%)
Jun 23, 2021 0.4000 0.4000 0.3950 0.3950 107,346 -0.01(-1.25%)
Jun 22, 2021 0.4000 0.4100 0.4000 0.4000 219,693 +0.00(+0.00%)
Jun 21, 2021 0.4200 0.4200 0.3900 0.4000 160,877 -0.03(-6.98%)
Jun 18, 2021 0.4650 0.4650 0.4200 0.4300 82,976 -0.02(-4.44%)
Jun 17, 2021 0.4600 0.4600 0.4500 0.4500 184,103 -0.02(-4.26%)
Jun 16, 2021 0.4600 0.4750 0.4600 0.4700 94,767 +0.02(+4.44%)
Jun 15, 2021 0.4800 0.4800 0.4500 0.4500 51,273 -0.03(-6.25%)
Jun 14, 2021 0.5000 0.5000 0.4550 0.4800 80,628 -0.01(-1.03%)
Jun 11, 2021 0.5000 0.5000 0.4850 0.4850 88,293 -0.01(-1.02%)
Jun 10, 2021 0.5100 0.5100 0.4800 0.4900 104,075 -0.02(-3.92%)
Jun 09, 2021 0.5100 0.5200 0.4950 0.5100 152,623 +0.01(+2.00%)
Jun 08, 2021 0.4900 0.5100 0.4850 0.5000 172,519 -0.01(-1.96%)
Jun 07, 2021 0.5000 0.5200 0.4900 0.5100 282,973 +0.00(+0.00%)
Jun 04, 2021 0.5000 0.5100 0.4800 0.5100 498,121 +0.02(+4.08%)
Jun 03, 2021 46.00 0.4900 0.4550 0.4900 13,240,300 +0.03(+6.52%)
Jun 02, 2021 0.4500 0.4600 0.4450 0.4600 66,476 +0.02(+3.37%)
Jun 01, 2021 0.4550 0.4550 0.4450 0.4450 63,916 +0.02(+3.49%)
May 31, 2021 0.4350 0.4500 0.4300 0.4300 49,791 -0.02(-4.44%)
May 28, 2021 0.4550 0.4600 0.4400 0.4500 72,388 +0.00(+0.00%)
May 27, 2021 0.4550 0.4600 0.4450 0.4500 116,849 +0.00(+0.00%)
May 26, 2021 0.4200 0.4600 0.4200 0.4500 111,406 +0.04(+8.43%)
May 25, 2021 0.4250 0.4250 0.4100 0.4150 87,558 -0.01(-1.19%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
May 20, 2021 0.4000 0.4150 0.4000 0.4050 134,031 +0.01(+1.25%)
May 19, 2021 0.4100 0.4100 0.4000 0.4000 36,850 -0.01(-2.44%)
May 18, 2021 0.4150 0.4150 0.4100 0.4100 20,715 -0.01(-1.20%)
May 17, 2021 0.4000 0.4150 0.4000 0.4150 57,890 +0.01(+3.75%)
May 14, 2021 0.3750 0.4000 0.3750 0.4000 180,842 +0.02(+3.90%)
May 13, 2021 0.3750 0.4000 0.3750 0.3850 136,948 -0.01(-2.53%)
May 12, 2021 0.3900 0.3950 0.3700 0.3950 117,749 +0.01(+1.28%)
May 11, 2021 0.3950 0.3950 0.3750 0.3900 93,402 +0.01(+1.30%)
May 10, 2021 0.4000 0.4200 0.3850 0.3850 98,550 -0.02(-3.75%)
May 07, 2021 0.4000 0.4200 0.3850 0.4000 176,050 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.4000 0.4000 36,354 +0.00(+0.00%)
May 05, 2021 0.4200 0.4200 0.4000 0.4000 60,910 -0.01(-2.44%)
May 04, 2021 0.4200 0.4200 0.4000 0.4100 206,660 +0.00(+0.00%)
May 03, 2021 0.4050 0.4200 0.4000 0.4100 118,528 +0.00(+0.00%)
Apr 30, 2021 0.4300 0.4300 0.4100 0.4100 148,177 -0.01(-2.38%)
Apr 29, 2021 0.4350 0.4350 0.4150 0.4200 169,253 +0.01(+3.70%)
Apr 28, 2021 0.4200 0.4200 0.4050 0.4050 148,029 -0.01(-3.57%)
Apr 27, 2021 0.4300 0.4300 0.4200 0.4200 50,169 -0.01(-2.33%)
Apr 26, 2021 0.4200 0.4400 0.4200 0.4300 131,077 +0.01(+2.38%)
Apr 23, 2021 0.4100 0.4200 0.4100 0.4200 10,400 +0.02(+5.00%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 7,302 -0.02(-4.76%)
Apr 21, 2021 0.3700 0.4200 0.3700 0.4200 101,821 +0.05(+13.51%)
Apr 20, 2021 0.3750 0.3850 0.3700 0.3700 58,778 -0.01(-2.63%)
Apr 19, 2021 0.3850 0.4000 0.3800 0.3800 118,200 -0.02(-5.00%)
Apr 16, 2021 0.4200 0.4200 0.3950 0.4000 182,758 -0.01(-2.44%)
Apr 15, 2021 0.4350 0.4350 0.4100 0.4100 185,818 -0.03(-5.75%)
Apr 14, 2021 0.4450 0.4450 0.4200 0.4350 72,323 -0.01(-1.14%)
Apr 13, 2021 0.4500 0.4500 0.4350 0.4400 157,822 +0.00(+0.00%)
Apr 12, 2021 0.4550 0.4550 0.4350 0.4400 357,592 -0.02(-4.35%)
Apr 09, 2021 0.4800 0.4800 0.4450 0.4600 72,972 -0.02(-4.17%)
Apr 08, 2021 0.4800 0.4800 0.4600 0.4800 25,830 +0.01(+2.13%)
Apr 07, 2021 0.4800 0.4800 0.4550 0.4700 19,100 -0.01(-2.08%)
Apr 06, 2021 0.4800 0.4800 0.4800 0.4800 9,454 +0.00(+0.00%)
Apr 05, 2021 0.4950 0.4950 0.4800 0.4800 26,851 +0.00(+0.00%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Mar 31, 2021 0.4700 0.4700 0.4600 0.4600 8,400 +0.01(+2.22%)
Mar 30, 2021 0.4600 0.4700 0.4500 0.4500 13,150 -0.03(-6.25%)
Mar 29, 2021 0.4750 0.4800 0.4500 0.4800 7,142 +0.01(+1.05%)
Mar 26, 2021 0.4550 0.4750 0.4400 0.4750 14,000 +0.00(+0.00%)
Mar 25, 2021 0.4750 0.4750 0.4700 0.4750 10,822 +0.01(+1.06%)
Mar 24, 2021 0.4800 0.4800 0.4700 0.4700 47,185 -0.01(-1.05%)
Mar 23, 2021 0.4900 0.4900 0.4700 0.4750 18,020 -0.02(-3.06%)
Mar 22, 2021 0.5300 0.5300 0.4900 0.4900 85,704 -0.03(-5.77%)
Mar 19, 2021 0.5400 0.5400 0.5200 0.5200 10,039 -0.01(-1.89%)
Mar 18, 2021 0.5600 0.5600 0.5300 0.5300 63,288 +0.00(+0.00%)
Mar 17, 2021 0.5300 0.5400 0.5200 0.5300 95,375 -0.03(-5.36%)
Mar 16, 2021 0.5400 0.5600 0.5200 0.5600 69,191 +0.01(+1.82%)
Mar 15, 2021 0.5500 0.5500 0.5200 0.5500 69,873 +0.00(+0.00%)
Mar 12, 2021 0.5500 0.5500 0.5300 0.5500 5,490 +0.02(+3.77%)
Mar 11, 2021 0.5200 0.5600 0.5200 0.5300 63,881 +0.02(+3.92%)
Mar 10, 2021 0.5200 0.5300 0.5000 0.5100 42,230 -0.02(-3.77%)
Mar 09, 2021 0.5000 0.5300 0.4900 0.5300 149,665 +0.04(+8.16%)
Mar 08, 2021 0.4900 0.5200 0.4900 0.4900 166,894 +0.01(+1.03%)
Mar 05, 2021 0.5100 0.5100 0.4500 0.4850 104,295 -0.04(-6.73%)
Mar 04, 2021 0.5700 0.5700 0.4800 0.5200 132,142 -0.05(-8.77%)
Mar 03, 2021 0.5800 0.5900 0.5400 0.5700 62,465 +0.00(+0.00%)
Mar 02, 2021 0.5900 0.6000 0.5700 0.5700 45,878 -0.01(-1.72%)
Mar 01, 2021 0.5800 0.5800 0.5600 0.5800 34,427 +0.01(+1.75%)
Feb 26, 2021 0.5700 0.5700 0.5700 0.5700 6,575 -0.02(-3.39%)
Feb 25, 2021 0.5900 0.6000 0.5700 0.5900 51,511 +0.01(+1.72%)
Feb 24, 2021 0.5800 0.6200 0.5800 0.5800 218,053 +0.02(+3.57%)
Feb 23, 2021 0.6200 0.6200 0.5300 0.5600 119,864 -0.05(-8.20%)
Feb 22, 2021 0.6100 0.6200 0.6000 0.6100 63,441 +0.01(+1.67%)
Feb 19, 2021 0.6000 0.6300 0.5700 0.6000 182,707 +0.00(+0.00%)
Feb 18, 2021 0.6300 0.6400 0.5900 0.6000 138,076 -0.02(-3.23%)
Feb 17, 2021 0.6400 0.6400 0.6100 0.6200 58,850 -0.02(-3.13%)
Feb 16, 2021 0.6500 0.6600 0.6200 0.6400 191,080 +0.01(+1.59%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 11, 2021 0.5600 0.6500 0.5600 0.6500 462,977 +0.07(+12.07%)
Feb 10, 2021 0.5600 0.5900 0.5600 0.5800 288,700 +0.02(+3.57%)
Feb 09, 2021 0.5300 0.5600 0.5300 0.5600 158,262 +0.02(+3.70%)
Feb 08, 2021 0.5000 0.5400 0.5000 0.5400 157,803 +0.03(+5.88%)
Feb 05, 2021 0.5200 0.5400 0.5000 0.5100 117,360 -0.02(-3.77%)
Feb 04, 2021 0.5200 0.5400 0.5000 0.5300 210,785 +0.01(+1.92%)
Feb 03, 2021 0.5100 0.5300 0.4850 0.5200 220,986 +0.05(+10.64%)
Feb 02, 2021 0.4950 0.4950 0.4650 0.4700 53,622 -0.03(-6.00%)
Feb 01, 2021 0.4750 0.5100 0.4750 0.5000 104,820 +0.00(+0.00%)
Jan 29, 2021 0.4700 0.5200 0.4650 0.5000 55,623 +0.03(+6.38%)
Jan 28, 2021 0.4900 0.4900 0.4500 0.4700 64,576 -0.03(-6.00%)
Jan 27, 2021 0.5300 0.5300 0.4050 0.5000 120,488 -0.02(-3.85%)
Jan 26, 2021 0.5300 0.5400 0.5000 0.5200 123,529 -0.01(-1.89%)
Jan 25, 2021 0.5600 0.5600 0.5000 0.5300 203,585 -0.01(-1.85%)
Jan 22, 2021 0.5400 0.5600 0.5300 0.5400 221,534 -0.01(-1.82%)
Jan 21, 2021 0.5500 0.5700 0.5300 0.5500 173,962 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5900 0.5000 0.5500 449,055 +0.03(+5.77%)
Jan 19, 2021 0.4700 0.5900 0.4600 0.5200 500,465 +0.05(+11.83%)
Jan 18, 2021 0.4550 0.4650 0.4500 0.4650 163,683 +0.02(+3.33%)
Jan 15, 2021 0.4500 0.4600 0.4350 0.4500 120,284 +0.00(+0.00%)
Jan 14, 2021 0.4500 0.4600 0.4400 0.4500 261,614 +0.04(+9.76%)
Jan 13, 2021 0.3900 0.4200 0.3850 0.4100 245,000 +0.02(+5.13%)
Jan 12, 2021 0.3900 0.3900 0.3800 0.3900 64,394 +0.00(+0.00%)
Jan 11, 2021 0.3800 0.3900 0.3800 0.3900 76,466 +0.01(+2.63%)
Jan 08, 2021 0.3700 0.3900 0.3700 0.3800 83,000 +0.01(+2.70%)
Jan 07, 2021 0.3500 0.3700 0.3500 0.3700 128,780 +0.02(+5.71%)
Jan 06, 2021 0.3450 0.3500 0.3400 0.3500 131,908 +0.01(+1.45%)
Jan 05, 2021 0.3450 0.3450 0.3150 0.3450 20,805 +0.00(+0.00%)
Jan 04, 2021 0.3300 0.3450 0.3300 0.3450 33,089 +0.01(+4.55%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 30, 2020 0.3500 0.3500 0.3500 0.3500 21,804 +0.00(+0.00%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 9,148 +0.01(+2.94%)
Dec 24, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 23, 2020 0.3400 0.3400 0.3300 0.3300 37,100 -0.02(-5.71%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 24,210 +0.00(+0.00%)
Dec 21, 2020 0.3450 0.3500 0.3450 0.3500 31,003 +0.01(+1.45%)
Dec 18, 2020 0.3400 0.3450 0.3400 0.3450 55,500 +0.01(+2.99%)
Dec 17, 2020 0.3350 0.3350 0.3350 0.3350 27,735 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3350 0.3300 0.3350 39,000 +0.01(+3.08%)
Dec 15, 2020 0.3250 0.3300 0.3250 0.3250 17,333 +0.00(+0.00%)
Dec 14, 2020 0.3200 0.3250 0.3200 0.3250 14,000 +0.01(+3.17%)
Dec 11, 2020 0.3150 0.3150 0.2900 0.3150 65,500 +0.00(+0.00%)
Dec 10, 2020 0.3200 0.3200 0.3000 0.3150 64,000 -0.01(-1.56%)
Dec 09, 2020 0.3150 0.3200 0.3100 0.3200 44,406 -0.01(-1.54%)
Dec 08, 2020 0.3150 0.3250 0.3150 0.3250 46,619 +0.01(+3.17%)
Dec 07, 2020 0.3100 0.3150 0.3100 0.3150 27,100 +0.01(+1.61%)
Dec 04, 2020 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3100 6,380 -0.01(-1.59%)
Dec 02, 2020 0.3150 0.3150 0.3000 0.3150 22,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.