Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2050 27,520 -0.02(-6.82%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 101,309 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2200 0.2200 0.2200 946 -0.01(-2.22%)
Nov 25, 2022 0.2500 0.2500 0.2250 0.2250 44,500 -0.02(-10.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2500 0.2500 13,210 +0.00(+0.00%)
Nov 22, 2022 0.2500 0.2750 0.2500 0.2500 342,319 -0.01(-1.96%)
Nov 21, 2022 0.2650 0.2650 0.2550 0.2550 16,533 +0.01(+2.00%)
Nov 18, 2022 0.2600 0.2650 0.2500 0.2500 32,000 -0.01(-3.85%)
Nov 17, 2022 0.2600 0.2600 0.2600 0.2600 42,000 +0.02(+8.33%)
Nov 16, 2022 0.2400 0.2400 0.2400 0.2400 7,500 +0.02(+9.09%)
Nov 15, 2022 0.2100 0.2200 0.2100 0.2200 16,865 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2200 0.2200 8,000 -0.01(-6.38%)
Nov 11, 2022 0.2300 0.2350 0.2300 0.2350 13,500 +0.01(+6.82%)
Nov 10, 2022 0.2150 0.2200 0.2150 0.2200 1,940 -0.01(-4.35%)
Nov 09, 2022 0.2550 0.2600 0.2300 0.2300 26,010 -0.02(-8.00%)
Nov 08, 2022 0.2800 0.2800 0.2500 0.2500 43,514 -0.03(-12.28%)
Nov 07, 2022 0.2850 0.2850 0.2850 0.2850 72,611 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.2850 0.2850 0.2850 4,736 +0.01(+5.56%)
Nov 03, 2022 0.2700 0.2800 0.2700 0.2700 226,015 +0.01(+3.85%)
Nov 02, 2022 0.2600 0.2750 0.2550 0.2600 144,184 +0.01(+1.96%)
Nov 01, 2022 0.2550 0.2650 0.2400 0.2550 39,162 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2550 0.2400 0.2550 49,100 +0.04(+15.91%)
Oct 28, 2022 0.2100 0.2650 0.2100 0.2200 4,950 +0.01(+4.76%)
Oct 27, 2022 0.2200 0.2300 0.2100 0.2100 14,300 -0.01(-4.55%)
Oct 26, 2022 0.2400 0.2400 0.2200 0.2200 36,300 +0.01(+4.76%)
Oct 25, 2022 0.2200 0.2200 0.1950 0.2100 94,099 -0.03(-12.50%)
Oct 24, 2022 0.2300 0.3000 0.2150 0.2400 435,354 +0.01(+4.35%)
Oct 21, 2022 0.2000 0.2300 0.2000 0.2300 339,553 +0.03(+15.00%)
Oct 20, 2022 0.1500 0.2000 0.1500 0.2000 481,204 +0.06(+42.86%)
Oct 19, 2022 0.1300 0.1400 0.1300 0.1400 9,230 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1400 170,977 +0.01(+7.69%)
Oct 17, 2022 0.0950 0.1300 0.0950 0.1300 235,920 +0.04(+36.84%)
Oct 14, 2022 0.0900 0.0950 0.0850 0.0950 58,945 +0.01(+11.76%)
Oct 13, 2022 0.0700 0.0850 0.0700 0.0850 72,940 +0.02(+30.77%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0650 45,900 -0.01(-13.33%)
Oct 11, 2022 0.0800 0.0800 0.0700 0.0750 31,000 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0950 0.0950 0.0800 0.0800 534,625 -0.01(-15.79%)
Oct 05, 2022 0.1250 0.1250 0.0950 0.0950 885,772 -0.05(-32.14%)
Oct 04, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+7.69%)
Oct 03, 2022 0.1200 0.1300 0.1100 0.1300 66,182 +0.01(+4.00%)
Sep 29, 2022 0.1250 0 +0.01(+8.70%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 47,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1300 0.1150 0.1150 44,558 -0.01(-8.00%)
Sep 26, 2022 0.1300 0.1300 0.1200 0.1250 254,500 -0.01(-3.85%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1300 9,800 +0.01(+4.00%)
Sep 21, 2022 0.1250 0.1250 0.1250 0.1250 1,430 -0.01(-7.41%)
Sep 15, 2022 0.1350 0 -0.02(-12.90%)
Sep 14, 2022 0.1600 0.1650 0.1550 0.1550 15,000 -0.01(-3.13%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 1,600 +0.02(+14.29%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.02(-15.15%)
Sep 08, 2022 0.1650 300 +0.00(+0.00%)
Sep 07, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Sep 01, 2022 0.1750 0 -0.01(-5.41%)
Aug 30, 2022 0.1850 0 +0.01(+2.78%)
Aug 29, 2022 0.1550 0.1900 0.1550 0.1800 77,425 +0.04(+24.14%)
Aug 26, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Aug 25, 2022 0.1600 0.1600 0.1600 0.1600 19,902 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.1900 0.1600 0.1600 33,553 -0.01(-3.03%)
Aug 23, 2022 0.1250 0.1650 0.1250 0.1650 188,550 +0.05(+43.48%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1150 21,955 +0.00(+0.00%)
Aug 18, 2022 0.1150 0 -0.00(-4.17%)
Aug 17, 2022 0.1100 0.1200 0.1100 0.1200 3,280 +0.01(+9.09%)
Aug 16, 2022 0.1150 0.1150 0.1100 0.1100 79,750 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 77,268 -0.02(-15.38%)
Aug 12, 2022 0.1350 0.1350 0.1250 0.1300 20,000 -0.01(-10.34%)
Aug 10, 2022 0.1450 10 +0.02(+20.83%)
Aug 09, 2022 0.1450 0.1450 0.1200 0.1200 9,924 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1280 0.1200 0.1200 20,502 -0.01(-7.69%)
Aug 04, 2022 0.1300 0 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 29, 2022 0.1350 0 +0.01(+3.85%)
Jul 28, 2022 0.1350 0.1400 0.1300 0.1300 28,750 +0.00(+0.00%)
Jul 27, 2022 0.1300 0.1300 0.1300 0.1300 17,100 -0.01(-7.14%)
Jul 26, 2022 0.1250 0.1400 0.1250 0.1400 110,570 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 15,448 -0.00(-3.45%)
Jul 22, 2022 0.1450 0.1450 0.1400 0.1450 50,035 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,700 -0.01(-3.57%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1400 0.1400 10,530 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1500 26,796 +0.01(+3.45%)
Jul 13, 2022 0.1400 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Jul 12, 2022 0.1480 0.1480 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1450 0.1300 0.1450 84,700 +0.01(+7.41%)
Jul 08, 2022 0.1350 0.1350 0.1350 0.1350 4,237 -0.01(-3.57%)
Jul 07, 2022 0.1250 0.1400 0.1250 0.1400 14,400 +0.01(+3.70%)
Jul 06, 2022 0.1350 0.1450 0.1300 0.1350 168,500 -0.01(-6.90%)
Jul 05, 2022 0.1450 0.1450 0.1350 0.1450 52,000 -0.01(-6.45%)
Jul 04, 2022 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Jun 30, 2022 0.1600 0 +0.02(+14.29%)
Jun 29, 2022 0.1350 0.1450 0.1200 0.1400 78,964 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 80,010 -0.01(-6.25%)
Jun 27, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Jun 23, 2022 0.1650 400 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1650 29,921 +0.00(+0.00%)
Jun 21, 2022 0.1650 0.1700 0.1650 0.1650 34,000 +0.01(+3.13%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 2,600 +0.02(+10.34%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 84,250 -0.01(-3.33%)
Jun 16, 2022 0.1750 0.1800 0.1500 0.1500 162,123 -0.04(-18.92%)
Jun 15, 2022 0.1800 0.1850 0.1800 0.1850 55,200 -0.02(-7.50%)
Jun 14, 2022 0.1850 0.2000 0.1850 0.2000 34,900 +0.01(+2.56%)
Jun 13, 2022 0.1950 0.1950 0.1950 0.1950 84,538 -0.01(-2.50%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.01(+2.56%)
Jun 09, 2022 0.1950 0.1950 0.1900 0.1950 32,726 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.1950 0.1950 48,100 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jun 06, 2022 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 03, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2100 0.2000 0.2000 44,055 -0.00(-2.44%)
Jun 01, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 8,008 +0.01(+2.56%)
May 27, 2022 0.1950 0 +0.01(+5.41%)
May 26, 2022 0.1850 0.1900 0.1850 0.1850 18,500 -0.01(-5.13%)
May 25, 2022 0.1900 0.1950 0.1900 0.1950 14,500 +0.02(+8.33%)
May 24, 2022 0.1850 0.1850 0.1800 0.1800 17,012 -0.01(-2.70%)
May 20, 2022 0.1850 0 -0.01(-2.63%)
May 18, 2022 0.1900 0 +0.01(+2.70%)
May 17, 2022 0.1850 0.1850 0.1850 0.1850 2,002 -0.02(-7.50%)
May 16, 2022 0.1900 0.2000 0.1900 0.2000 10,601 +0.01(+2.56%)
May 13, 2022 0.1800 0.1950 0.1800 0.1950 5,700 +0.01(+2.63%)
May 12, 2022 0.1900 0.2000 0.1900 0.1900 5,824 +0.01(+5.56%)
May 11, 2022 0.1800 0.1950 0.1800 0.1800 29,000 -0.02(-12.20%)
May 09, 2022 0.2050 0 -0.02(-6.82%)
May 06, 2022 0.2100 0.2200 0.2100 0.2200 8,700 +0.00(+0.00%)
May 05, 2022 0.2150 0.2200 0.2150 0.2200 5,500 -0.01(-2.22%)
May 04, 2022 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
May 03, 2022 0.2250 0.2300 0.2000 0.2300 96,221 -0.00(-2.13%)
May 02, 2022 0.2300 0.2400 0.2300 0.2350 20,200 +0.00(+2.17%)
Apr 29, 2022 0.2250 0.2350 0.2250 0.2300 75,300 +0.01(+4.55%)
Apr 28, 2022 0.2000 0.2200 0.2000 0.2200 82,140 +0.02(+12.82%)
Apr 27, 2022 0.2050 0.2050 0.1950 0.1950 39,049 -0.01(-7.14%)
Apr 26, 2022 0.2100 0.2100 0.2100 0.2100 620 -0.01(-2.33%)
Apr 25, 2022 0.2150 0.2150 0.1900 0.2150 122,345 +0.03(+16.22%)
Apr 22, 2022 0.1850 0.1900 0.1850 0.1850 17,545 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1850 13,550 +0.01(+5.71%)
Apr 20, 2022 0.1900 0.1900 0.1750 0.1750 18,102 -0.03(-12.50%)
Apr 19, 2022 0.2000 0.2000 0.2000 0.2000 4,001 -0.01(-4.76%)
Apr 18, 2022 0.2150 0.2200 0.2100 0.2100 27,460 +0.00(+0.00%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2300 0.1750 0.2100 120,983 +0.02(+13.51%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+2.78%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 74,002 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1800 0.1800 86,000 -0.01(-2.70%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1850 0.1850 19,525 -0.01(-5.13%)
Apr 05, 2022 0.2000 0.2000 0.1950 0.1950 14,130 -0.01(-2.50%)
Apr 04, 2022 0.2200 0.2200 0.2000 0.2000 29,266 -0.01(-4.76%)
Apr 01, 2022 0.1900 0.2100 0.1900 0.2100 27,600 +0.01(+7.69%)
Mar 31, 2022 0.2000 0.2000 0.1850 0.1950 57,045 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.1950 0.2000 94,310 +0.00(+0.00%)
Mar 29, 2022 0.2100 0.2150 0.2000 0.2000 101,752 -0.02(-9.09%)
Mar 28, 2022 0.2000 0.2200 0.2000 0.2200 25,628 +0.02(+12.82%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.1950 253,553 -0.01(-7.14%)
Mar 24, 2022 0.2150 0.2150 0.2000 0.2100 188,217 -0.01(-2.33%)
Mar 23, 2022 0.2150 0.2200 0.2150 0.2150 51,079 -0.01(-4.44%)
Mar 22, 2022 0.2200 0.2300 0.2200 0.2250 27,200 -0.01(-2.17%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2300 112,440 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2350 0.2300 0.2300 39,345 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Mar 16, 2022 0.2400 0.2400 0.2250 0.2250 136,530 +0.01(+2.27%)
Mar 15, 2022 0.2050 0.2200 0.2050 0.2200 104,900 +0.01(+4.76%)
Mar 14, 2022 0.2150 0.2250 0.2100 0.2100 97,565 -0.02(-6.67%)
Mar 11, 2022 0.2350 0.2350 0.2200 0.2250 134,709 -0.01(-4.26%)
Mar 10, 2022 0.2400 0.2500 0.2300 0.2350 45,766 -0.01(-2.08%)
Mar 09, 2022 0.2600 0.2650 0.2400 0.2400 105,204 -0.02(-5.88%)
Mar 08, 2022 0.2800 0.2800 0.2500 0.2550 89,304 -0.01(-3.77%)
Mar 07, 2022 0.2750 0.2750 0.2600 0.2650 62,494 -0.02(-7.02%)
Mar 04, 2022 0.2800 0.2850 0.2800 0.2850 1,500 +0.01(+3.64%)
Mar 03, 2022 0.2800 0.2800 0.2750 0.2750 32,500 -0.01(-5.17%)
Mar 02, 2022 0.2850 0.2900 0.2800 0.2900 26,944 +0.01(+1.75%)
Mar 01, 2022 0.2900 0.2900 0.2750 0.2850 18,601 +0.00(+0.00%)
Feb 28, 2022 0.2850 0.2900 0.2850 0.2850 19,000 +0.00(+0.00%)
Feb 25, 2022 0.2950 0.2900 0.2850 0.2850 11,745 -0.01(-1.72%)
Feb 24, 2022 0.2800 0.2900 0.2800 0.2900 7,005 +0.01(+3.57%)
Feb 23, 2022 0.2800 0.2800 0.2800 0.2800 1,512 -0.02(-8.20%)
Feb 22, 2022 0.2900 0.3050 0.2800 0.3050 23,375 +0.02(+5.17%)
Feb 18, 2022 0.2900 0 +0.01(+2.47%)
Feb 17, 2022 0.2950 0.2950 0.2800 0.2830 73,977 -0.02(-7.21%)
Feb 16, 2022 0.3000 0.3050 0.3000 0.3050 28,850 +0.01(+3.39%)
Feb 15, 2022 0.2950 0.2950 0.2900 0.2950 85,768 -0.01(-1.67%)
Feb 14, 2022 0.2900 0.3000 0.2900 0.3000 38,586 +0.00(+0.00%)
Feb 11, 2022 0.3100 0.3100 0.2850 0.3000 53,100 +0.00(+0.00%)
Feb 10, 2022 0.3400 0.3400 0.3000 0.3000 228,146 -0.05(-15.49%)
Feb 09, 2022 0.3550 0.3600 0.3500 0.3550 80,660 -0.01(-2.74%)
Feb 08, 2022 0.3500 0.3800 0.3500 0.3650 47,010 +0.02(+7.35%)
Feb 07, 2022 0.3350 0.3550 0.3200 0.3400 54,546 -0.01(-4.23%)
Feb 04, 2022 0.3500 0.3550 0.3350 0.3550 28,100 +0.02(+5.97%)
Feb 02, 2022 0.3750 0.3750 0.3350 0.3350 25,061 -0.05(-12.99%)
Feb 01, 2022 0.3800 0.3850 0.3800 0.3850 7,458 -0.01(-2.53%)
Jan 31, 2022 0.3200 0.3950 0.3200 0.3950 116,815 +0.08(+23.44%)
Jan 28, 2022 0.3350 0.3350 0.3200 0.3200 24,055 -0.01(-1.54%)
Jan 27, 2022 0.3050 0.3350 0.3050 0.3250 35,585 +0.03(+10.17%)
Jan 26, 2022 0.2850 0.2950 0.2850 0.2950 90,073 -0.02(-6.35%)
Jan 25, 2022 0.2700 0.3300 0.2650 0.3150 109,500 +0.06(+23.53%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2550 39,782 -0.03(-8.93%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2800 17,510 -0.02(-8.20%)
Jan 20, 2022 0.3000 0.3050 0.2900 0.3050 18,832 +0.02(+5.17%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.2900 15,600 -0.01(-3.33%)
Jan 18, 2022 0.3150 0.3150 0.3000 0.3000 36,550 -0.04(-10.45%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3350 26,421 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.3400 0.2750 0.3350 71,505 +0.05(+17.54%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 63,600 -0.02(-5.00%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jan 11, 2022 0.2650 0.2950 0.2650 0.2950 12,500 +0.01(+5.36%)
Jan 10, 2022 0.3000 0.3000 0.2800 0.2800 56,260 -0.00(-1.75%)
Jan 07, 2022 0.3000 0.3000 0.2850 0.2850 36,334 -0.01(-3.39%)
Jan 06, 2022 0.2650 0.3500 0.2650 0.2950 180,701 +0.01(+5.36%)
Jan 05, 2022 0.2850 0.2900 0.2750 0.2800 82,282 +0.00(+0.00%)
Jan 04, 2022 0.2900 0.3050 0.2800 0.2800 120,234 +0.00(+0.00%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2800 46,600 -0.01(-5.08%)
Dec 29, 2021 0.3000 0.3250 0.2800 0.2950 174,105 +0.01(+1.72%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2021 0.3200 0.3200 0.2950 0.2950 69,373 -0.03(-7.81%)
Dec 22, 2021 0.3250 0.3250 0.3100 0.3200 26,598 -0.01(-1.54%)
Dec 21, 2021 0.3200 0.3250 0.3050 0.3250 68,400 +0.01(+1.56%)
Dec 20, 2021 0.3450 0.3450 0.3000 0.3200 232,414 -0.03(-9.86%)
Dec 17, 2021 0.3550 0.3550 0.3450 0.3550 40,300 -0.01(-1.39%)
Dec 16, 2021 0.3450 0.3800 0.3450 0.3600 91,705 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3650 0.3300 0.3500 153,190 -0.02(-5.41%)
Dec 14, 2021 0.3600 0.3750 0.3500 0.3700 70,038 +0.00(+0.00%)
Dec 13, 2021 0.3750 0.3750 0.3700 0.3700 29,820 -0.03(-6.33%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3950 6,700 +0.00(+0.00%)
Dec 09, 2021 0.4000 0.4000 0.3750 0.3950 80,967 +0.02(+3.95%)
Dec 08, 2021 0.3850 0.4000 0.3750 0.3800 40,549 -0.01(-1.30%)
Dec 07, 2021 0.4000 0.4150 0.3800 0.3850 131,427 -0.03(-7.23%)
Dec 06, 2021 0.4400 0.4400 0.4000 0.4150 128,441 -0.04(-8.79%)
Dec 03, 2021 0.4500 0.4650 0.4500 0.4550 69,087 -0.01(-1.09%)
Dec 02, 2021 0.4500 0.4800 0.4500 0.4600 71,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.