Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3300 0.3800 0.3300 0.3350 48,345 +0.01(+1.52%)
May 21, 2024 0.3000 0.3300 0.3000 0.3300 14,850 +0.03(+10.00%)
May 17, 2024 0.3000 0 +0.01(+3.45%)
May 16, 2024 0.2900 0.2900 0.2850 0.2900 40,241 +0.00(+0.00%)
May 15, 2024 0.2700 0.2900 0.2650 0.2900 56,650 +0.00(+0.00%)
May 14, 2024 0.2700 0.2900 0.2700 0.2900 120,532 +0.03(+11.54%)
May 13, 2024 0.2700 0.2800 0.2600 0.2600 145,060 -0.01(-3.70%)
May 10, 2024 0.2500 0.2700 0.2300 0.2700 65,000 +0.01(+3.85%)
May 09, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.00(+0.00%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
May 07, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 06, 2024 0.2350 0.2500 0.2350 0.2500 35,700 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+11.11%)
May 02, 2024 0.2200 0.2250 0.2200 0.2250 28,626 -0.01(-2.17%)
May 01, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Apr 30, 2024 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Apr 25, 2024 0.2200 0 -0.01(-2.22%)
Apr 24, 2024 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+2.27%)
Apr 19, 2024 0.2200 0 +0.01(+2.33%)
Apr 18, 2024 0.2200 0.2200 0.2150 0.2150 34,500 -0.01(-4.44%)
Apr 17, 2024 0.2250 0.2250 0.2250 0.2250 8,029 +0.00(+0.00%)
Apr 16, 2024 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Apr 15, 2024 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2350 0.2350 0.2350 4,514 +0.01(+6.82%)
Apr 11, 2024 0.2500 0.2500 0.2200 0.2200 22,670 -0.03(-12.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 08, 2024 0.2500 0 -0.01(-3.85%)
Apr 05, 2024 0.2600 0.2600 0.2600 0.2600 5,100 -0.01(-1.89%)
Apr 04, 2024 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Apr 02, 2024 0.2800 5 -0.01(-3.45%)
Apr 01, 2024 0.2950 0.3000 0.2800 0.2900 45,600 +0.02(+9.43%)
Mar 28, 2024 0.2650 0 +0.00(+0.00%)
Mar 27, 2024 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Mar 26, 2024 0.2600 0.2600 0.2600 0.2600 15,025 -0.02(-5.45%)
Mar 22, 2024 0.2750 5 -0.01(-1.79%)
Mar 21, 2024 0.2800 0.2800 0.2800 0.2800 6,316 -0.01(-3.45%)
Mar 19, 2024 0.2900 0 +0.02(+9.43%)
Mar 18, 2024 0.2450 0.2650 0.2450 0.2650 32,838 +0.02(+6.00%)
Mar 15, 2024 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Mar 14, 2024 0.2450 0.2450 0.2450 0.2450 13,500 +0.01(+4.26%)
Mar 12, 2024 0.2350 0 +0.00(+0.00%)
Mar 11, 2024 0.2450 0.2450 0.2300 0.2350 26,500 -0.02(-6.00%)
Mar 08, 2024 0.2400 0.2500 0.2350 0.2500 249,995 +0.05(+21.95%)
Mar 07, 2024 0.2050 0.2050 0.1950 0.2050 39,300 +0.00(+0.00%)
Mar 06, 2024 0.2050 0.2050 0.2050 0.2050 551 +0.00(+2.50%)
Mar 05, 2024 0.1950 0.2000 0.1950 0.2000 7,010 +0.01(+5.26%)
Mar 04, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.02(-9.52%)
Mar 01, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1950 0.2100 0.1950 0.2100 40,000 +0.01(+2.44%)
Feb 28, 2024 0.2100 0.2100 0.1900 0.2050 36,350 -0.02(-6.82%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 23, 2024 0.2200 0 +0.01(+2.33%)
Feb 22, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+4.88%)
Feb 21, 2024 0.2050 0.2050 0.2050 0.2050 17,000 -0.02(-8.89%)
Feb 20, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Feb 16, 2024 0.2250 0 +0.01(+4.65%)
Feb 15, 2024 0.2100 0.2150 0.2100 0.2150 26,511 -0.01(-2.27%)
Feb 14, 2024 0.2200 0.2200 0.2200 0.2200 1,500 -0.03(-12.00%)
Feb 12, 2024 0.2500 0 +0.04(+19.05%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 08, 2024 0.1750 0.2100 0.1750 0.2100 27,949 +0.03(+16.67%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 38,000 -0.02(-10.00%)
Feb 05, 2024 0.2000 0 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2150 0.2000 0.2050 67,042 -0.01(-2.38%)
Feb 01, 2024 0.2300 0.2300 0.2100 0.2100 51,900 -0.02(-8.70%)
Jan 31, 2024 0.2350 0.2400 0.2150 0.2300 13,800 +0.03(+12.20%)
Jan 29, 2024 0.2050 0 -0.03(-12.77%)
Jan 26, 2024 0.2400 0.2400 0.2300 0.2350 9,500 -0.03(-9.62%)
Jan 24, 2024 0.2600 0 +0.02(+8.33%)
Jan 23, 2024 0.2150 0.2400 0.2150 0.2400 8,700 +0.00(+0.00%)
Jan 17, 2024 0.2400 0 -0.02(-5.88%)
Jan 16, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.03(+13.33%)
Jan 15, 2024 0.2550 0.2550 0.2250 0.2250 5,910 -0.01(-6.25%)
Jan 12, 2024 0.2450 0.2450 0.2400 0.2400 7,000 -0.01(-4.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 50,300 +0.01(+4.17%)
Jan 10, 2024 0.2700 0.2700 0.2300 0.2400 13,151 -0.01(-4.00%)
Jan 09, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jan 04, 2024 0.2450 0.2450 760 -0.01(-2.00%)
Jan 03, 2024 0.2650 0.2650 0.2500 0.2500 22,000 -0.02(-7.41%)
Jan 02, 2024 0.2700 0.2700 0.2700 0.2700 28,045 -0.03(-10.00%)
Dec 29, 2023 0.3000 0 +0.09(+42.86%)
Dec 27, 2023 0.2100 12 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 +0.02(+9.52%)
Dec 21, 2023 0.2550 0.2550 0.2100 0.2100 70,170 -0.04(-14.29%)
Dec 20, 2023 0.2450 0.2450 0.2450 0.2450 24,000 +0.00(+0.00%)
Dec 15, 2023 0.2450 0 +0.01(+4.26%)
Dec 14, 2023 0.2500 0.2500 0.2350 0.2350 5,000 -0.02(-6.00%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 31,500 -0.02(-5.66%)
Dec 06, 2023 0.2650 0 -0.01(-1.85%)
Dec 05, 2023 0.2350 0.2700 0.2350 0.2700 2,000 +0.03(+12.50%)
Dec 04, 2023 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.