Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.6500 0 -0.05(-7.14%)
Sep 17, 2024 0.7000 0.7000 0.7000 0.7000 3,500 -0.02(-2.78%)
Sep 16, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Sep 13, 2024 0.7000 0.7000 0.7000 0.7000 5,132 +0.07(+11.11%)
Sep 09, 2024 0.6300 0 +0.03(+5.00%)
Sep 04, 2024 0.6000 0 -0.03(-4.76%)
Aug 27, 2024 0.6300 0 -0.01(-1.56%)
Aug 26, 2024 0.6400 0.6400 0.6400 0.6400 4,500 +0.00(+0.00%)
Aug 23, 2024 0.6400 0.6400 0.6200 0.6400 18,000 +0.01(+1.59%)
Aug 22, 2024 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Aug 21, 2024 0.6300 0.6400 0.6300 0.6400 7,500 +0.00(+0.00%)
Aug 20, 2024 0.6300 0.6400 0.6300 0.6400 13,010 -0.06(-8.57%)
Aug 16, 2024 0.7000 0 -0.02(-2.78%)
Aug 07, 2024 0.7200 0 +0.07(+10.77%)
Jul 30, 2024 0.6500 50 +0.00(+0.00%)
Jul 26, 2024 0.6500 0 +0.03(+4.84%)
Jul 25, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Jul 18, 2024 0.6000 0 +0.04(+7.14%)
Jul 15, 2024 0.5600 0 -0.04(-6.67%)
Jul 09, 2024 0.6000 0 -0.05(-7.69%)
Jul 08, 2024 0.6500 0.6500 0.6500 0.6500 15,000 -0.03(-4.41%)
Jul 05, 2024 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Jun 18, 2024 0.6800 0 +0.00(+0.00%)
Jun 11, 2024 0.6800 0 -0.01(-1.45%)
Jun 05, 2024 0.6900 0 +0.03(+4.55%)
May 31, 2024 0.6600 0 -0.11(-14.29%)
May 22, 2024 0.7700 0 +0.00(+0.00%)
May 14, 2024 0.7700 0 +0.09(+13.24%)
May 10, 2024 0.6800 0 +0.00(+0.00%)
May 08, 2024 0.6800 0 +0.00(+0.00%)
May 07, 2024 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
May 06, 2024 0.7000 0.7000 0.7000 0.7000 4,000 +0.02(+2.94%)
May 03, 2024 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
May 02, 2024 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Apr 29, 2024 0.7000 0 +0.02(+2.94%)
Apr 24, 2024 0.6800 0 -0.12(-15.00%)
Apr 19, 2024 0.8000 0 +0.02(+2.56%)
Apr 15, 2024 0.7800 0 -0.02(-2.50%)
Apr 12, 2024 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Apr 11, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.10(+14.29%)
Apr 09, 2024 0.7000 0 -0.05(-6.67%)
Apr 04, 2024 0.7500 0 +0.15(+25.00%)
Apr 02, 2024 0.6000 0 +0.05(+9.09%)
Mar 26, 2024 0.5500 0 -0.03(-5.17%)
Mar 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 20, 2024 0.5800 0 +0.00(+0.00%)
Mar 08, 2024 0.5800 0 +0.03(+5.45%)
Mar 07, 2024 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
Mar 05, 2024 0.5800 0 +0.00(+0.00%)
Mar 04, 2024 0.5800 0.5800 0.5800 0.5800 6,500 +0.09(+19.59%)
Feb 26, 2024 0.4850 0 +0.03(+7.78%)
Feb 22, 2024 0.4500 0 -0.05(-10.00%)
Feb 14, 2024 0.5000 0 +0.00(+0.00%)
Feb 13, 2024 0.5100 0.5100 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 08, 2024 0.5000 0 +0.03(+6.38%)
Feb 05, 2024 0.4700 0 -0.02(-4.08%)
Feb 02, 2024 0.4900 0.4900 0.4900 0.4900 6,000 -0.06(-10.91%)
Jan 26, 2024 0.5500 0 +0.06(+12.24%)
Jan 18, 2024 0.4900 0 +0.02(+4.26%)
Jan 12, 2024 0.4700 0 -0.02(-4.08%)
Jan 03, 2024 0.4900 0 -0.01(-1.01%)
Dec 27, 2023 0.4950 0 -0.09(-16.10%)
Dec 20, 2023 0.5900 0 +0.12(+25.53%)
Dec 19, 2023 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Dec 18, 2023 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 15, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.01(+3.30%)
Dec 14, 2023 0.4550 0.4550 0.4550 0.4550 11,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.