Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4700 0.5000 0.4700 0.5000 35,127 +0.02(+4.17%)
Nov 29, 2017 0.4800 0.4800 0.4700 0.4800 100,300 +0.01(+2.13%)
Nov 28, 2017 0.4950 0.5000 0.4700 0.4700 208,110 -0.01(-1.05%)
Nov 27, 2017 0.4900 0.4950 0.4650 0.4750 72,685 -0.01(-1.04%)
Nov 24, 2017 0.4900 0.5000 0.4800 0.4800 76,340 +0.00(+0.00%)
Nov 23, 2017 0.4750 0.4800 0.4650 0.4800 67,300 -0.01(-1.03%)
Nov 22, 2017 0.4750 0.4850 0.4700 0.4850 97,900 +0.02(+4.30%)
Nov 21, 2017 0.4800 0.4800 0.4650 0.4650 75,200 -0.01(-3.12%)
Nov 20, 2017 0.5000 0.5000 0.4800 0.4800 59,000 -0.02(-4.00%)
Nov 17, 2017 0.4700 0.5100 0.4700 0.5000 199,625 +0.03(+6.38%)
Nov 16, 2017 0.4750 0.4900 0.4650 0.4700 72,340 -0.01(-2.08%)
Nov 15, 2017 0.4700 0.4800 0.4550 0.4800 96,950 +0.02(+4.35%)
Nov 14, 2017 0.4750 0.4800 0.4600 0.4600 104,250 -0.02(-5.15%)
Nov 13, 2017 0.5000 0.5000 0.4750 0.4850 97,730 +0.00(+0.00%)
Nov 10, 2017 0.5200 0.5300 0.4850 0.4850 96,885 -0.03(-4.90%)
Nov 09, 2017 0.5000 0.5200 0.5000 0.5100 59,460 +0.00(+0.00%)
Nov 08, 2017 0.5200 0.5300 0.5100 0.5100 127,325 +0.00(+0.00%)
Nov 07, 2017 0.5200 0.5400 0.5000 0.5100 149,321 -0.04(-7.27%)
Nov 06, 2017 0.5400 0.5500 0.5200 0.5500 74,650 +0.02(+3.77%)
Nov 03, 2017 0.5500 0.5600 0.5300 0.5300 82,495 -0.04(-7.02%)
Nov 02, 2017 0.5500 0.5700 0.5500 0.5700 98,600 +0.01(+1.79%)
Nov 01, 2017 0.5500 0.5700 0.5500 0.5600 30,693 +0.02(+3.70%)
Oct 31, 2017 0.5400 0.5600 0.5300 0.5400 88,950 +0.00(+0.00%)
Oct 30, 2017 0.5700 0.5700 0.5300 0.5400 100,600 -0.02(-3.57%)
Oct 27, 2017 0.5500 0.5700 0.5400 0.5600 65,000 +0.01(+1.82%)
Oct 26, 2017 0.5500 0.5700 0.5500 0.5500 45,400 -0.01(-1.79%)
Oct 25, 2017 0.6000 0.6000 0.5400 0.5600 245,355 -0.04(-6.67%)
Oct 24, 2017 0.5500 0.6100 0.5500 0.6000 210,043 +0.03(+5.26%)
Oct 23, 2017 0.6300 0.6300 0.5500 0.5700 456,930 -0.06(-9.52%)
Oct 20, 2017 0.6500 0.6500 0.5900 0.6300 172,505 +0.00(+0.00%)
Oct 19, 2017 0.6700 0.6700 0.6300 0.6300 51,320 -0.03(-4.55%)
Oct 18, 2017 0.6500 0.6600 0.6200 0.6600 174,300 +0.01(+1.54%)
Oct 17, 2017 0.6800 0.6800 0.6500 0.6500 240,000 -0.03(-4.41%)
Oct 16, 2017 0.7100 0.7200 0.6700 0.6800 113,149 -0.02(-2.86%)
Oct 13, 2017 0.6800 0.7100 0.6800 0.7000 56,890 +0.02(+2.94%)
Oct 12, 2017 0.6700 0.6900 0.6700 0.6800 94,814 +0.02(+3.03%)
Oct 11, 2017 0.7000 0.7200 0.6600 0.6600 352,276 -0.04(-5.71%)
Oct 10, 2017 0.7300 0.7300 0.6900 0.7000 326,116 +0.00(+0.00%)
Oct 06, 2017 0.7100 0.7100 0.6700 0.7000 263,110 +0.00(+0.00%)
Oct 05, 2017 0.7400 0.7400 0.7000 0.7000 197,450 -0.03(-4.11%)
Oct 04, 2017 0.7300 0.7500 0.7200 0.7300 147,389 +0.00(+0.00%)
Oct 03, 2017 0.7100 0.7600 0.7100 0.7300 183,850 +0.03(+4.29%)
Oct 02, 2017 0.7300 0.7300 0.7000 0.7000 67,739 -0.04(-5.41%)
Sep 29, 2017 0.7500 0.7500 0.7100 0.7400 54,230 +0.02(+2.78%)
Sep 28, 2017 0.7300 0.7500 0.7100 0.7200 76,215 -0.03(-4.00%)
Sep 27, 2017 0.7400 0.7500 0.7300 0.7500 70,400 +0.00(+0.00%)
Sep 26, 2017 0.7300 0.7700 0.7300 0.7500 125,720 +0.01(+1.35%)
Sep 25, 2017 0.7300 0.7700 0.7300 0.7400 288,330 +0.02(+2.78%)
Sep 22, 2017 0.6800 0.7400 0.6700 0.7200 319,100 +0.06(+9.09%)
Sep 21, 2017 0.7200 0.7200 0.6600 0.6600 309,407 -0.05(-7.04%)
Sep 20, 2017 0.7200 0.7400 0.7100 0.7100 302,934 -0.03(-4.05%)
Sep 19, 2017 0.7600 0.7700 0.7100 0.7400 182,936 -0.04(-5.13%)
Sep 18, 2017 0.7700 0.7800 0.7400 0.7800 244,735 +0.02(+2.63%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7600 60,700 +0.01(+1.33%)
Sep 14, 2017 0.7400 0.7600 0.7300 0.7500 113,390 +0.01(+1.35%)
Sep 13, 2017 0.7700 0.7700 0.7400 0.7400 98,600 -0.03(-3.90%)
Sep 12, 2017 0.7500 0.7900 0.7300 0.7700 119,638 +0.01(+1.32%)
Sep 11, 2017 0.7700 0.7800 0.7300 0.7600 141,400 -0.01(-1.30%)
Sep 08, 2017 0.7700 0.7900 0.7600 0.7700 267,047 -0.01(-1.28%)
Sep 07, 2017 0.8100 0.8100 0.7300 0.7800 495,210 -0.04(-4.88%)
Sep 06, 2017 0.8600 0.8700 0.7900 0.8200 357,158 -0.03(-3.53%)
Sep 05, 2017 0.7800 0.8900 0.7800 0.8500 626,949 +0.06(+7.59%)
Sep 01, 2017 0.7800 0.7900 0.7800 0.7900 175,550 +0.00(+0.00%)
Aug 31, 2017 0.7200 0.7900 0.7200 0.7900 356,638 +0.03(+3.95%)
Aug 30, 2017 0.6800 0.7800 0.6800 0.7600 816,135 +0.08(+11.76%)
Aug 29, 2017 0.6800 0.7300 0.6700 0.6800 753,910 +0.04(+6.25%)
Aug 28, 2017 0.6100 0.6600 0.6100 0.6400 395,849 +0.03(+4.92%)
Aug 25, 2017 0.5900 0.6100 0.5900 0.6100 121,085 +0.02(+3.39%)
Aug 24, 2017 0.6000 0.6100 0.5700 0.5900 102,035 -0.01(-1.67%)
Aug 23, 2017 0.5800 0.6000 0.5700 0.6000 48,045 +0.03(+5.26%)
Aug 22, 2017 0.6100 0.6100 0.5700 0.5700 107,182 -0.05(-8.06%)
Aug 21, 2017 0.5900 0.6200 0.5900 0.6200 73,350 +0.03(+5.08%)
Aug 18, 2017 0.6400 0.6400 0.5900 0.5900 192,560 -0.05(-7.81%)
Aug 17, 2017 0.6400 0.6700 0.6200 0.6400 530,089 +0.06(+10.34%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5800 56,100 +0.03(+5.45%)
Aug 15, 2017 0.5700 0.5700 0.5400 0.5500 138,938 -0.03(-5.17%)
Aug 14, 2017 0.5700 0.5800 0.5600 0.5800 50,700 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5800 0.5600 0.5800 42,950 +0.02(+3.57%)
Aug 10, 2017 0.5700 0.5900 0.5600 0.5600 116,650 +0.01(+1.82%)
Aug 09, 2017 0.6000 0.6100 0.5500 0.5500 230,350 -0.06(-9.84%)
Aug 08, 2017 0.5900 0.6100 0.5800 0.6100 132,926 +0.05(+8.93%)
Aug 04, 2017 0.6100 0.6100 0.5600 0.5600 52,275 -0.04(-6.67%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.6000 74,200 +0.00(+0.00%)
Aug 02, 2017 0.6200 0.6200 0.6000 0.6000 48,465 -0.01(-1.64%)
Aug 01, 2017 0.6200 0.6400 0.6100 0.6100 131,128 +0.00(+0.00%)
Jul 31, 2017 0.6100 0.6300 0.6000 0.6100 35,874 -0.02(-3.17%)
Jul 28, 2017 0.6000 0.6300 0.6000 0.6300 82,011 +0.02(+3.28%)
Jul 27, 2017 0.6200 0.6400 0.6000 0.6100 228,100 +0.01(+1.67%)
Jul 26, 2017 0.5500 0.6200 0.5500 0.6000 164,400 +0.05(+9.09%)
Jul 25, 2017 0.5700 0.5700 0.5500 0.5500 28,425 -0.01(-1.79%)
Jul 24, 2017 0.5400 0.5800 0.5300 0.5600 162,122 +0.03(+5.66%)
Jul 21, 2017 0.5700 0.5700 0.4950 0.5300 507,300 -0.02(-3.64%)
Jul 20, 2017 0.5600 0.5800 0.5400 0.5500 123,660 -0.03(-5.17%)
Jul 19, 2017 0.5600 0.5900 0.5600 0.5800 46,164 +0.01(+1.75%)
Jul 18, 2017 0.5500 0.5700 0.5500 0.5700 65,600 +0.02(+3.64%)
Jul 17, 2017 0.5400 0.5900 0.5400 0.5500 60,103 +0.00(+0.00%)
Jul 14, 2017 0.5500 0.5600 0.5300 0.5500 67,300 +0.01(+1.85%)
Jul 13, 2017 0.5500 0.5900 0.5200 0.5400 54,000 -0.05(-8.47%)
Jul 12, 2017 0.5400 0.5900 0.5400 0.5900 40,000 +0.05(+9.26%)
Jul 11, 2017 0.5300 0.5400 0.4650 0.5400 125,750 +0.01(+1.89%)
Jul 10, 2017 0.5300 0.5400 0.5200 0.5300 68,892 -0.01(-1.85%)
Jul 07, 2017 0.5400 0.5600 0.5400 0.5400 51,000 -0.01(-1.82%)
Jul 06, 2017 0.5700 0.5700 0.5400 0.5500 76,016 -0.01(-1.79%)
Jul 05, 2017 0.5600 0.5700 0.5400 0.5600 125,250 -0.01(-1.75%)
Jul 04, 2017 0.6000 0.6000 0.5700 0.5700 98,640 -0.03(-5.00%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6200 0.6000 0.6000 92,200 -0.01(-1.64%)
Jun 29, 2017 0.6200 0.6200 0.6100 0.6100 27,400 -0.02(-3.17%)
Jun 28, 2017 0.6400 0.6400 0.6300 0.6300 68,260 +0.00(+0.00%)
Jun 27, 2017 0.6300 0.6300 0.6200 0.6300 117,429 -0.01(-1.56%)
Jun 26, 2017 0.6300 0.6400 0.6300 0.6400 35,743 -0.02(-3.03%)
Jun 23, 2017 0.6700 0.6900 0.6500 0.6600 107,500 +0.00(+0.00%)
Jun 22, 2017 0.6600 0.6700 0.6600 0.6600 34,136 +0.01(+1.54%)
Jun 21, 2017 0.6200 0.6600 0.6200 0.6500 40,850 +0.04(+6.56%)
Jun 20, 2017 0.6100 0.6300 0.6000 0.6100 152,000 -0.01(-1.61%)
Jun 19, 2017 0.6400 0.6400 0.6000 0.6200 93,185 -0.05(-7.46%)
Jun 16, 2017 0.6500 0.6800 0.6500 0.6700 54,250 +0.02(+3.08%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6500 32,600 -0.02(-2.99%)
Jun 14, 2017 0.6700 0.7100 0.6600 0.6700 171,582 +0.02(+3.08%)
Jun 13, 2017 0.6300 0.6600 0.6300 0.6500 132,850 +0.00(+0.00%)
Jun 12, 2017 0.6500 0.6500 0.6300 0.6500 159,796 +0.00(+0.00%)
Jun 09, 2017 0.6500 0.6500 0.6300 0.6500 86,287 +0.00(+0.00%)
Jun 08, 2017 0.6700 0.6700 0.6300 0.6500 65,555 -0.02(-2.99%)
Jun 07, 2017 0.6600 0.6800 0.6500 0.6700 212,735 +0.01(+1.52%)
Jun 06, 2017 0.6300 0.6700 0.6300 0.6600 234,074 +0.04(+6.45%)
Jun 05, 2017 0.6100 0.6400 0.6100 0.6200 222,650 +0.01(+1.64%)
Jun 02, 2017 0.5900 0.6100 0.5900 0.6100 30,050 +0.02(+3.39%)
Jun 01, 2017 0.6100 0.6100 0.5900 0.5900 83,900 -0.02(-3.28%)
May 31, 2017 0.6100 0.6100 0.5700 0.6100 164,980 +0.01(+1.67%)
May 30, 2017 0.5800 0.6100 0.5800 0.6000 104,913 +0.01(+1.69%)
May 29, 2017 0.5800 0.5900 0.5700 0.5900 14,300 +0.02(+3.51%)
May 26, 2017 0.5600 0.5800 0.5600 0.5700 101,620 +0.02(+3.64%)
May 25, 2017 0.5400 0.5700 0.5400 0.5500 68,880 +0.00(+0.00%)
May 24, 2017 0.5600 0.5600 0.5500 0.5500 63,935 +0.00(+0.00%)
May 23, 2017 0.5700 0.5700 0.5500 0.5500 85,985 +0.01(+1.85%)
May 19, 2017 0.5600 0.5700 0.5400 0.5400 46,800 -0.01(-1.82%)
May 18, 2017 0.5700 0.5700 0.5500 0.5500 68,035 -0.02(-3.51%)
May 17, 2017 0.5800 0.6100 0.5600 0.5700 359,460 -0.01(-1.72%)
May 16, 2017 0.5400 0.5800 0.5300 0.5800 190,675 +0.04(+7.41%)
May 15, 2017 0.5200 0.5500 0.5200 0.5400 147,139 +0.01(+1.89%)
May 12, 2017 0.5300 0.5400 0.5200 0.5300 127,450 +0.00(+0.00%)
May 11, 2017 0.5200 0.5300 0.5200 0.5300 94,150 +0.01(+1.92%)
May 10, 2017 0.5200 0.5500 0.5200 0.5200 157,149 +0.01(+1.96%)
May 09, 2017 0.5500 0.5500 0.5100 0.5100 224,400 -0.04(-7.27%)
May 08, 2017 0.5100 0.5500 0.5100 0.5500 207,574 +0.05(+10.00%)
May 05, 2017 0.5300 0.5300 0.5100 0.5000 139,850 -0.02(-3.85%)
May 04, 2017 0.5500 0.5500 0.5200 0.5200 101,050 -0.05(-8.77%)
May 03, 2017 0.5500 0.5800 0.5400 0.5700 90,430 +0.02(+3.64%)
May 02, 2017 0.5800 0.5900 0.5400 0.5500 220,194 -0.01(-1.79%)
May 01, 2017 0.5700 0.5900 0.5500 0.5600 99,560 -0.01(-1.75%)
Apr 28, 2017 0.5700 0.6000 0.5500 0.5700 78,370 +0.00(+0.00%)
Apr 27, 2017 0.5900 0.5900 0.5700 0.5700 56,294 -0.01(-1.72%)
Apr 26, 2017 0.5600 0.6100 0.5600 0.5800 336,818 +0.02(+3.57%)
Apr 25, 2017 0.6000 0.6200 0.5500 0.5600 311,454 -0.04(-6.67%)
Apr 24, 2017 0.6200 0.6300 0.6000 0.6000 153,850 -0.02(-3.23%)
Apr 21, 2017 0.6200 0.6300 0.6000 0.6200 90,856 +0.01(+1.64%)
Apr 20, 2017 0.5900 0.6300 0.5900 0.6100 240,162 +0.03(+5.17%)
Apr 19, 2017 0.5900 0.6100 0.5700 0.5800 259,980 -0.04(-6.45%)
Apr 18, 2017 0.6100 0.6300 0.5700 0.6200 210,940 +0.02(+3.33%)
Apr 17, 2017 0.6300 0.6500 0.6000 0.6000 397,528 -0.04(-6.25%)
Apr 13, 2017 0.6000 0.6500 0.5800 0.6400 610,765 +0.04(+6.67%)
Apr 12, 2017 0.6000 0.6200 0.5600 0.6000 560,045 +0.01(+1.69%)
Apr 11, 2017 0.5200 0.5900 0.5100 0.5900 1,548,612 +0.09(+19.19%)
Apr 10, 2017 0.4900 0.5200 0.4700 0.4950 1,709,385 +0.08(+17.86%)
Apr 07, 2017 0.4400 0.4450 0.4100 0.4200 116,763 -0.02(-3.45%)
Apr 06, 2017 0.4250 0.4350 0.4150 0.4350 18,900 +0.01(+2.35%)
Apr 05, 2017 0.4250 0.4300 0.4200 0.4250 15,300 +0.01(+2.41%)
Apr 04, 2017 0.4250 0.4400 0.4150 0.4150 121,350 +0.00(+0.00%)
Apr 03, 2017 0.4400 0.4450 0.4100 0.4150 147,874 -0.03(-5.68%)
Mar 31, 2017 0.4400 0.4400 0.4350 0.4400 73,600 -0.01(-1.12%)
Mar 30, 2017 0.4800 0.4800 0.4450 0.4450 42,540 -0.03(-7.29%)
Mar 29, 2017 0.4400 0.4800 0.4400 0.4800 361,702 +0.05(+12.94%)
Mar 28, 2017 0.4000 0.4550 0.3950 0.4250 162,757 +0.02(+6.25%)
Mar 27, 2017 0.4000 0.4100 0.3950 0.4000 110,800 +0.02(+3.90%)
Mar 24, 2017 0.3900 0.3900 0.3750 0.3850 77,860 -0.01(-1.28%)
Mar 23, 2017 0.3950 0.4050 0.3900 0.3900 120,169 -0.01(-2.50%)
Mar 22, 2017 0.4100 0.4100 0.3950 0.4000 93,650 -0.01(-1.23%)
Mar 21, 2017 0.4000 0.4100 0.3900 0.4050 137,969 +0.01(+1.25%)
Mar 20, 2017 0.3950 0.4000 0.3900 0.4000 69,531 +0.02(+3.90%)
Mar 17, 2017 0.4150 0.4150 0.3850 0.3850 147,165 -0.02(-6.10%)
Mar 16, 2017 0.4100 0.4200 0.3950 0.4100 474,976 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4100 0.3750 0.4100 368,826 +0.02(+6.49%)
Mar 14, 2017 0.3950 0.4000 0.3850 0.3850 135,250 -0.01(-1.28%)
Mar 13, 2017 0.3950 0.3950 0.3750 0.3900 289,299 +0.01(+1.30%)
Mar 10, 2017 0.3850 0.3850 0.3750 0.3850 243,012 -0.01(-1.28%)
Mar 09, 2017 0.4100 0.4100 0.3900 0.3900 183,130 -0.01(-2.50%)
Mar 08, 2017 0.4050 0.4050 0.3850 0.4000 218,915 -0.01(-2.44%)
Mar 07, 2017 0.4150 0.4150 0.4000 0.4100 164,300 -0.01(-2.38%)
Mar 06, 2017 0.4100 0.4200 0.4000 0.4200 138,775 +0.01(+1.20%)
Mar 03, 2017 0.4150 0.4200 0.3950 0.4150 248,800 +0.01(+3.75%)
Mar 02, 2017 0.4200 0.4200 0.4000 0.4000 204,650 -0.03(-6.98%)
Mar 01, 2017 0.4150 0.4350 0.3950 0.4300 148,650 +0.02(+3.61%)
Feb 28, 2017 0.4300 0.4500 0.4050 0.4150 275,448 -0.02(-3.49%)
Feb 27, 2017 0.4550 0.4650 0.4200 0.4300 280,147 -0.04(-7.53%)
Feb 24, 2017 0.4750 0.4750 0.4600 0.4650 298,938 +0.01(+1.09%)
Feb 23, 2017 0.4600 0.4700 0.4600 0.4600 141,279 +0.01(+2.22%)
Feb 22, 2017 0.4700 0.4700 0.4450 0.4500 206,610 -0.02(-4.26%)
Feb 21, 2017 0.4800 0.4900 0.4650 0.4700 372,205 -0.02(-3.09%)
Feb 17, 2017 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 16, 2017 0.5000 0.5300 0.5000 0.5100 305,150 +0.01(+2.00%)
Feb 15, 2017 0.5000 0.5100 0.4850 0.5000 214,026 +0.00(+0.00%)
Feb 14, 2017 0.4750 0.5100 0.4650 0.5000 347,354 +0.03(+7.53%)
Feb 13, 2017 0.4850 0.4850 0.4650 0.4650 148,391 -0.02(-4.12%)
Feb 10, 2017 0.4850 0.5000 0.4750 0.4850 209,040 -0.01(-1.02%)
Feb 09, 2017 0.5200 0.5200 0.4900 0.4900 167,337 -0.04(-7.55%)
Feb 08, 2017 0.5300 0.5400 0.4900 0.5300 298,125 +0.00(+0.00%)
Feb 07, 2017 0.5200 0.5400 0.5200 0.5300 172,688 +0.01(+1.92%)
Feb 06, 2017 0.5300 0.5500 0.5200 0.5200 174,724 +0.00(+0.00%)
Feb 03, 2017 0.5100 0.5400 0.5100 0.5200 243,583 +0.02(+4.00%)
Feb 02, 2017 0.4550 0.5000 0.4550 0.5000 565,823 +0.05(+11.11%)
Feb 01, 2017 0.4550 0.4650 0.4500 0.4500 78,000 +0.00(+0.00%)
Jan 31, 2017 0.4450 0.4650 0.4450 0.4500 159,030 +0.01(+2.27%)
Jan 30, 2017 0.4400 0.4650 0.4400 0.4400 141,627 -0.02(-3.30%)
Jan 27, 2017 0.4300 0.4550 0.4300 0.4550 141,231 +0.03(+5.81%)
Jan 26, 2017 0.4600 0.4600 0.4300 0.4300 413,142 -0.04(-7.53%)
Jan 25, 2017 0.4200 0.4650 0.4200 0.4650 344,168 +0.03(+6.90%)
Jan 24, 2017 0.4400 0.4500 0.4300 0.4350 272,981 -0.02(-3.33%)
Jan 23, 2017 0.4850 0.4850 0.4500 0.4500 225,480 -0.02(-4.26%)
Jan 20, 2017 0.4500 0.4800 0.4500 0.4700 404,750 +0.01(+2.17%)
Jan 19, 2017 0.4150 0.4700 0.4000 0.4600 547,274 +0.03(+6.98%)
Jan 18, 2017 0.4150 0.4500 0.4150 0.4300 536,204 +0.01(+2.38%)
Jan 17, 2017 0.4200 0.4250 0.4000 0.4200 633,965 +0.03(+9.09%)
Jan 16, 2017 0.3600 0.3850 0.3600 0.3850 275,743 +0.03(+6.94%)
Jan 13, 2017 0.3600 0.3650 0.3450 0.3600 272,284 +0.00(+0.00%)
Jan 12, 2017 0.3650 0.3800 0.3600 0.3600 393,350 +0.01(+1.41%)
Jan 11, 2017 0.3700 0.3725 0.3500 0.3550 395,860 -0.02(-5.33%)
Jan 10, 2017 0.4000 0.4100 0.3700 0.3750 226,250 -0.03(-6.25%)
Jan 09, 2017 0.4100 0.4150 0.4000 0.4000 224,179 -0.01(-2.44%)
Jan 06, 2017 0.4250 0.4300 0.4000 0.4100 230,820 -0.03(-5.75%)
Jan 05, 2017 0.4550 0.4550 0.4100 0.4350 194,705 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4200 0.4350 171,618 +0.02(+3.57%)
Jan 03, 2017 0.4150 0.4400 0.4150 0.4200 239,513 +0.01(+2.44%)
Dec 30, 2016 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 29, 2016 0.3800 0.4050 0.3600 0.4050 596,626 +0.04(+10.96%)
Dec 28, 2016 0.3900 0.3900 0.3600 0.3650 347,161 +0.00(+0.00%)
Dec 23, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 22, 2016 0.3400 0.3600 0.3400 0.3450 124,804 -0.01(-1.43%)
Dec 21, 2016 0.3400 0.3550 0.3400 0.3500 169,000 +0.01(+4.48%)
Dec 20, 2016 0.3400 0.3500 0.3350 0.3350 122,600 -0.01(-1.47%)
Dec 19, 2016 0.3450 0.3600 0.3350 0.3400 254,962 +0.00(+0.00%)
Dec 16, 2016 0.3400 0.3400 0.3300 0.3400 255,750 -0.01(-2.86%)
Dec 15, 2016 0.3400 0.3500 0.3250 0.3500 234,510 +0.01(+2.94%)
Dec 14, 2016 0.3450 0.3600 0.3400 0.3400 238,400 +0.00(+0.00%)
Dec 13, 2016 0.3500 0.3550 0.3400 0.3400 80,400 -0.00(-1.45%)
Dec 12, 2016 0.3400 0.3600 0.3400 0.3450 84,600 +0.00(+1.47%)
Dec 09, 2016 0.3500 0.3500 0.3350 0.3400 82,000 -0.01(-4.23%)
Dec 08, 2016 0.3300 0.3600 0.3300 0.3550 111,900 +0.02(+7.58%)
Dec 07, 2016 0.3600 0.3600 0.3300 0.3300 272,215 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3250 0.3300 233,116 -0.01(-4.35%)
Dec 05, 2016 0.3550 0.3700 0.3400 0.3450 266,955 -0.03(-6.76%)
Dec 02, 2016 0.3400 0.3700 0.3400 0.3700 229,174 +0.03(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.