Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3300 0.3300 0.3100 0.3150 26,500 +0.01(+3.28%)
Nov 27, 2015 0.3050 0.3200 0.3000 0.3050 136,321 -0.01(-1.61%)
Nov 26, 2015 0.3200 0.3200 0.3050 0.3100 58,000 -0.01(-3.13%)
Nov 25, 2015 0.3150 0.3400 0.3150 0.3200 58,300 +0.01(+3.23%)
Nov 24, 2015 0.3250 0.3400 0.3100 0.3100 205,325 -0.01(-3.13%)
Nov 23, 2015 0.3100 0.3200 423,900 -0.04(-11.11%)
Nov 20, 2015 0.3550 0.3650 0.3500 0.3600 26,700 +0.00(+0.00%)
Nov 19, 2015 0.3500 0.3700 0.3350 0.3600 60,000 +0.02(+4.35%)
Nov 18, 2015 0.3400 0.3550 0.3300 0.3450 48,612 +0.00(+1.47%)
Nov 17, 2015 0.3500 0.3600 0.3400 0.3400 39,460 -0.01(-2.86%)
Nov 16, 2015 0.3650 0.3650 0.3400 0.3500 131,800 -0.02(-4.11%)
Nov 13, 2015 0.3700 0.3800 0.3650 0.3650 139,550 -0.01(-1.35%)
Nov 12, 2015 0.3650 0.3750 0.3600 0.3700 0 -0.01(-2.63%)
Nov 11, 2015 0.3700 0.3800 0.3700 0.3800 26,805 +0.03(+7.04%)
Nov 10, 2015 0.3800 0.3800 0.3550 0.3550 48,500 -0.03(-6.58%)
Nov 09, 2015 0.3700 0.3800 0.3700 0.3800 21,000 +0.00(+0.00%)
Nov 06, 2015 0.3850 0.3950 0.3650 0.3800 75,900 +0.00(+0.00%)
Nov 05, 2015 0.3900 0.3950 0.3800 0.3800 24,500 +0.00(+0.00%)
Nov 04, 2015 0.3900 0.4100 0.3800 0.3800 45,555 +0.00(+0.00%)
Nov 03, 2015 0.4000 0.4000 0.3800 0.3800 66,600 -0.03(-7.32%)
Nov 02, 2015 0.4050 0.4100 0.4000 0.4100 96,300 +0.01(+2.50%)
Oct 30, 2015 0.4050 0.4100 0.4000 0.4000 54,550 +0.00(+0.00%)
Oct 29, 2015 0.4200 0.4300 0.4000 0.4000 87,504 -0.02(-4.76%)
Oct 28, 2015 0.4400 0.4500 0.4200 0.4200 102,430 -0.04(-8.70%)
Oct 27, 2015 0.4300 0.4650 0.4300 0.4600 10,265 +0.04(+9.52%)
Oct 26, 2015 0.4300 0.4300 0.4200 0.4200 47,606 -0.01(-2.33%)
Oct 23, 2015 0.4400 0.4550 0.4250 0.4300 29,000 +0.00(+0.00%)
Oct 22, 2015 0.4450 0.4450 0.4300 0.4300 9,500 +0.00(+0.00%)
Oct 21, 2015 0.4400 0.4400 0.4250 0.4300 43,500 -0.01(-2.27%)
Oct 20, 2015 0.4500 0.4500 0.4400 0.4400 21,660 -0.01(-2.22%)
Oct 19, 2015 0.4900 0.4900 0.4500 0.4500 70,329 -0.03(-7.22%)
Oct 16, 2015 0.4650 0.4850 0.4650 0.4850 34,505 +0.02(+3.19%)
Oct 15, 2015 0.4900 0.4900 0.4700 0.4700 32,185 -0.03(-6.00%)
Oct 14, 2015 0.4650 0.5000 0.4650 0.5000 72,060 +0.01(+1.01%)
Oct 13, 2015 0.4950 0.4950 0.4750 0.4950 53,121 +0.01(+2.06%)
Oct 09, 2015 0.4850 0.4850 0.4850 0 +0.06(+14.12%)
Oct 08, 2015 0.4200 0.4500 0.4200 0.4250 26,850 -0.03(-6.59%)
Oct 07, 2015 0.4500 0.4550 0.4450 0.4550 22,250 +0.01(+1.11%)
Oct 06, 2015 0.4500 0.4500 0.4400 0.4500 49,700 +0.02(+3.45%)
Oct 05, 2015 0.4300 0.4350 0.4300 0.4350 5,500 +0.01(+1.16%)
Oct 02, 2015 0.4450 0.4500 0.4300 0.4300 76,700 +0.01(+1.18%)
Oct 01, 2015 0.4500 0.4500 0.4250 0.4250 65,440 +0.01(+1.19%)
Sep 30, 2015 0.4200 0.4200 0.4100 0.4200 47,000 +0.00(+0.00%)
Sep 29, 2015 0.4150 0.4200 0.4050 0.4200 53,542 +0.01(+1.20%)
Sep 28, 2015 0.4350 0.4350 0.4150 0.4150 48,850 -0.02(-4.60%)
Sep 25, 2015 0.4750 0.4750 0.4300 0.4350 69,925 -0.03(-6.45%)
Sep 24, 2015 0.4300 0.4750 0.4300 0.4650 154,536 +0.04(+8.14%)
Sep 23, 2015 0.4200 0.4300 0.4200 0.4300 21,243 +0.01(+2.38%)
Sep 22, 2015 0.4500 0.4500 0.4050 0.4200 73,825 -0.03(-6.67%)
Sep 21, 2015 0.4700 0.4850 0.4400 0.4500 83,350 -0.02(-5.26%)
Sep 18, 2015 0.4900 0.4900 0.4600 0.4750 31,233 -0.02(-3.06%)
Sep 17, 2015 0.4500 0.4900 0.4150 0.4900 108,250 +0.04(+8.89%)
Sep 16, 2015 0.4400 0.4600 0.4350 0.4500 60,000 +0.03(+5.88%)
Sep 15, 2015 0.4400 0.4500 0.4250 0.4250 33,100 -0.03(-6.59%)
Sep 14, 2015 0.4300 0.4600 0.4300 0.4550 32,600 +0.03(+5.81%)
Sep 11, 2015 0.4100 0.4400 0.4100 0.4300 87,000 +0.03(+7.50%)
Sep 10, 2015 0.4250 0.4250 0.4000 0.4000 72,297 -0.03(-6.98%)
Sep 09, 2015 0.4000 0.4400 0.4000 0.4300 201,500 +0.03(+8.86%)
Sep 08, 2015 0.4100 0.4250 0.3950 0.3950 84,819 -0.01(-3.66%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Sep 03, 2015 0.4350 0.4350 0.4100 0.4250 13,727 +0.02(+4.94%)
Sep 02, 2015 0.4100 0.4100 0.4050 0.4050 28,038 -0.01(-2.41%)
Sep 01, 2015 0.4350 0.4350 0.4100 0.4150 31,400 -0.01(-2.35%)
Aug 31, 2015 0.4600 0.4600 0.4250 0.4250 44,233 -0.02(-4.49%)
Aug 28, 2015 0.4400 0.4500 0.4350 0.4450 56,490 -0.02(-3.26%)
Aug 27, 2015 0.4400 0.4600 0.4350 0.4600 50,710 +0.02(+4.55%)
Aug 26, 2015 0.4350 0.4500 0.4250 0.4400 166,411 +0.02(+3.53%)
Aug 25, 2015 0.4500 0.4500 0.4050 0.4250 176,241 -0.03(-5.56%)
Aug 24, 2015 0.4250 0.4700 0.4000 0.4500 59,174 +0.01(+1.12%)
Aug 21, 2015 0.4450 0.4500 0.4100 0.4450 88,655 -0.01(-1.11%)
Aug 20, 2015 0.4250 0.4500 0.4250 0.4500 107,878 +0.01(+2.27%)
Aug 19, 2015 0.3900 0.4450 0.3900 0.4400 32,110 +0.03(+6.02%)
Aug 18, 2015 0.4100 0.4300 0.3900 0.4150 65,650 +0.01(+3.75%)
Aug 17, 2015 0.4450 0.4600 0.3950 0.4000 88,515 -0.04(-10.11%)
Aug 14, 2015 0.4750 0.4750 0.4450 0.4450 43,850 -0.02(-4.30%)
Aug 13, 2015 0.4900 0.4900 0.4650 0.4650 27,021 -0.03(-6.06%)
Aug 12, 2015 0.4700 0.5100 0.4700 0.4950 145,350 +0.03(+5.32%)
Aug 11, 2015 0.4400 0.4900 0.4400 0.4700 171,550 +0.03(+6.82%)
Aug 10, 2015 0.4000 0.4400 0.4000 0.4400 70,316 +0.05(+12.82%)
Aug 07, 2015 0.3950 0.4050 0.3900 0.3900 34,948 -0.01(-1.27%)
Aug 06, 2015 0.3900 0.3950 0.3850 0.3950 16,584 +0.01(+2.60%)
Aug 05, 2015 0.3750 0.3850 0.3600 0.3850 25,610 -0.01(-2.53%)
Aug 04, 2015 0.3800 0.3950 0.3650 0.3950 30,925 -0.01(-1.25%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jul 30, 2015 0.3800 0.4000 0.3700 0.3750 42,020 -0.01(-2.60%)
Jul 29, 2015 0.3750 0.3850 0.3750 0.3850 19,150 -0.01(-2.53%)
Jul 28, 2015 0.3700 0.3950 0.3700 0.3950 11,443 +0.01(+1.28%)
Jul 27, 2015 0.3950 0.4000 0.3700 0.3900 68,060 +0.04(+9.86%)
Jul 24, 2015 0.3450 0.3600 0.3100 0.3550 445,000 +0.01(+2.90%)
Jul 23, 2015 0.3650 0.3800 0.3300 0.3450 124,756 -0.02(-4.17%)
Jul 22, 2015 0.3550 0.3950 0.3500 0.3600 161,565 -0.01(-2.70%)
Jul 21, 2015 0.4000 0.4000 0.3700 0.3700 265,236 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4100 0.3500 0.3700 191,905 -0.04(-8.64%)
Jul 17, 2015 0.4200 0.4200 0.4050 0.4050 118,772 -0.02(-5.81%)
Jul 16, 2015 0.4250 0.4300 0.4200 0.4300 71,805 +0.02(+3.61%)
Jul 15, 2015 0.4450 0.4450 0.4100 0.4150 161,005 -0.03(-5.68%)
Jul 14, 2015 0.4500 0.4500 0.4300 0.4400 41,650 -0.02(-3.30%)
Jul 13, 2015 0.4350 0.4550 0.4350 0.4550 29,283 +0.01(+1.11%)
Jul 10, 2015 0.4500 0.4500 0.4450 0.4500 9,900 +0.02(+4.65%)
Jul 09, 2015 0.4300 0.4400 0.4300 0.4300 34,400 +0.01(+2.38%)
Jul 08, 2015 0.4300 0.4550 0.4200 0.4200 22,200 +0.00(+0.00%)
Jul 07, 2015 0.4500 0.4600 0.4150 0.4200 90,178 -0.04(-7.69%)
Jul 06, 2015 0.4650 0.4700 0.4500 0.4550 42,450 -0.01(-2.15%)
Jul 03, 2015 0.4650 0.4700 0.4650 0.4650 27,600 +0.00(+0.00%)
Jul 02, 2015 0.4650 0.4700 0.4650 0.4650 17,450 +0.00(+0.00%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Jun 29, 2015 0.4850 0.4850 0.4750 0.4750 24,037 -0.01(-2.06%)
Jun 26, 2015 0.4850 0.5000 0.4850 0.4850 34,695 -0.02(-3.00%)
Jun 25, 2015 0.4750 0.5000 0.4700 0.5000 18,200 +0.03(+6.38%)
Jun 24, 2015 0.4850 0.4850 0.4700 0.4700 15,500 -0.01(-2.08%)
Jun 23, 2015 0.4900 0.4900 0.4700 0.4800 23,375 -0.01(-1.03%)
Jun 22, 2015 0.4750 0.5000 0.4750 0.4850 72,600 +0.02(+3.19%)
Jun 19, 2015 0.4900 0.4900 0.4700 0.4700 25,200 -0.02(-4.08%)
Jun 18, 2015 0.4900 0.4900 0.4750 0.4900 12,025 +0.00(+0.00%)
Jun 17, 2015 0.4700 0.4950 0.4700 0.4900 24,690 +0.00(+0.00%)
Jun 16, 2015 0.4750 0.4900 0.4600 0.4900 135,885 +0.02(+3.16%)
Jun 15, 2015 0.4700 0.4750 0.4650 0.4750 80,135 +0.01(+2.15%)
Jun 12, 2015 0.4750 0.4750 0.4650 0.4650 80,891 -0.01(-3.12%)
Jun 11, 2015 0.4650 0.4800 0.4650 0.4800 77,400 +0.01(+2.13%)
Jun 10, 2015 0.4700 0.4700 0.4650 0.4700 59,766 +0.00(+0.00%)
Jun 09, 2015 0.4700 0.4850 0.4700 0.4700 23,200 +0.00(+0.00%)
Jun 08, 2015 0.4700 0.4900 0.4600 0.4700 78,500 -0.01(-1.05%)
Jun 05, 2015 0.4900 0.4900 0.4750 0.4750 44,370 -0.02(-3.06%)
Jun 04, 2015 0.4950 0.4950 0.4800 0.4900 42,344 +0.01(+1.03%)
Jun 03, 2015 0.4950 0.5000 0.4850 0.4850 36,693 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5000 0.4850 0.4850 26,128 -0.02(-3.00%)
Jun 01, 2015 0.5000 0.5100 0.5000 0.5000 55,200 +0.01(+2.04%)
May 29, 2015 0.4950 0.5000 0.4800 0.4900 12,155 +0.01(+2.08%)
May 28, 2015 0.4750 0.4950 0.4650 0.4800 147,992 +0.00(+0.00%)
May 27, 2015 0.4950 0.5000 0.4750 0.4800 114,280 -0.02(-4.00%)
May 26, 2015 0.5000 0.5000 0.4900 0.5000 35,050 +0.00(+0.00%)
May 25, 2015 0.5000 0.5000 0.5000 0.5000 11,500 -0.01(-1.96%)
May 22, 2015 0.5000 0.5100 0.5000 0.5100 25,550 +0.00(+0.00%)
May 21, 2015 0.5000 0.5100 0.5000 0.5100 78,250 +0.01(+2.00%)
May 20, 2015 0.4950 0.5100 0.4950 0.5000 60,700 +0.00(+0.00%)
May 19, 2015 0.5100 0.5100 0.4850 0.5000 61,050 -0.02(-3.85%)
May 15, 2015 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
May 14, 2015 0.5000 0.5100 0.4900 0.4900 56,420 -0.01(-2.00%)
May 13, 2015 0.4850 0.5300 0.4850 0.5000 278,835 +0.01(+1.01%)
May 12, 2015 0.4850 0.4950 0.4850 0.4950 249,550 -0.01(-1.00%)
May 11, 2015 0.5200 0.5200 0.4950 0.5000 136,430 +0.00(+0.00%)
May 08, 2015 0.5100 0.5200 0.4900 0.5000 118,064 -0.01(-1.96%)
May 07, 2015 0.5100 0.5200 0.5000 0.5100 57,783 +0.01(+2.00%)
May 06, 2015 0.5200 0.5200 0.5000 0.5000 26,900 -0.02(-3.85%)
May 05, 2015 0.5300 0.5300 0.4950 0.5200 97,300 +0.00(+0.00%)
May 04, 2015 0.5100 0.5400 0.5100 0.5200 34,116 -0.02(-3.70%)
May 01, 2015 0.5400 0.5500 0.5200 0.5400 12,400 +0.00(+0.00%)
Apr 30, 2015 0.5100 0.5400 0.5100 0.5400 64,100 +0.00(+0.00%)
Apr 29, 2015 0.5200 0.5400 0.5200 0.5400 40,650 +0.02(+3.85%)
Apr 28, 2015 0.5200 0.5400 0.5200 0.5200 51,500 +0.00(+0.00%)
Apr 27, 2015 0.5300 0.5400 0.5000 0.5200 115,393 +0.00(+0.00%)
Apr 24, 2015 0.5000 0.5200 0.5000 0.5200 52,700 -0.01(-1.89%)
Apr 23, 2015 0.5000 0.5300 0.4900 0.5300 20,200 +0.04(+7.07%)
Apr 22, 2015 0.5000 0.5000 0.4800 0.4950 48,200 +0.01(+1.02%)
Apr 21, 2015 0.4950 0.5200 0.4900 0.4900 71,174 -0.03(-5.77%)
Apr 20, 2015 0.4900 0.5200 0.4800 0.5200 36,794 +0.03(+6.12%)
Apr 17, 2015 0.5100 0.5200 0.4800 0.4900 103,914 -0.01(-2.00%)
Apr 16, 2015 0.5300 0.5400 0.4900 0.5000 65,340 -0.02(-3.85%)
Apr 15, 2015 0.5200 0.5200 0.5000 0.5200 116,900 +0.02(+4.00%)
Apr 14, 2015 0.5000 0.5100 0.5000 0.5000 9,650 +0.00(+0.00%)
Apr 13, 2015 0.5300 0.5300 0.5000 0.5000 76,419 -0.03(-5.66%)
Apr 10, 2015 0.5100 0.5300 0.5100 0.5300 52,229 +0.03(+6.00%)
Apr 09, 2015 0.5200 0.5200 0.4900 0.5000 140,530 -0.01(-1.96%)
Apr 08, 2015 0.5300 0.5300 0.4950 0.5100 89,550 +0.01(+2.00%)
Apr 07, 2015 0.5200 0.5200 0.5000 0.5000 90,834 -0.03(-5.66%)
Apr 06, 2015 0.5300 0.5500 0.5300 0.5300 92,040 +0.01(+1.92%)
Apr 02, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 01, 2015 0.5300 0.5400 0.5200 0.5300 51,400 +0.02(+3.92%)
Mar 31, 2015 0.5400 0.5500 0.5100 0.5100 135,746 -0.03(-5.56%)
Mar 30, 2015 0.5200 0.5400 0.5200 0.5400 18,626 +0.02(+3.85%)
Mar 27, 2015 0.5600 0.5600 0.5100 0.5200 91,520 -0.02(-3.70%)
Mar 26, 2015 0.5800 0.5800 0.5400 0.5400 118,945 -0.04(-6.90%)
Mar 25, 2015 0.5400 0.5900 0.5400 0.5800 108,590 +0.04(+7.41%)
Mar 24, 2015 0.5200 0.5900 0.5200 0.5400 199,342 +0.02(+3.85%)
Mar 23, 2015 0.5000 0.5400 0.5000 0.5200 58,285 +0.01(+1.96%)
Mar 20, 2015 0.5400 0.5400 0.5100 0.5100 73,935 +0.02(+3.03%)
Mar 19, 2015 0.5300 0.5300 0.4900 0.4950 104,835 -0.01(-1.00%)
Mar 18, 2015 0.5100 0.5200 0.4800 0.5000 260,735 +0.01(+2.04%)
Mar 17, 2015 0.5000 0.5300 0.4900 0.4900 69,700 +0.00(+0.00%)
Mar 16, 2015 0.5200 0.5200 0.4900 0.4900 112,392 -0.02(-3.92%)
Mar 13, 2015 0.5100 0.5200 0.5100 0.5100 39,440 -0.01(-1.92%)
Mar 12, 2015 0.5100 0.5400 0.5100 0.5200 95,943 +0.02(+4.00%)
Mar 11, 2015 0.5200 0.5300 0.5000 0.5000 147,728 -0.01(-1.96%)
Mar 10, 2015 0.5300 0.5300 0.5100 0.5100 62,769 -0.02(-3.77%)
Mar 09, 2015 0.5700 0.5700 0.5300 0.5300 32,682 -0.01(-1.85%)
Mar 06, 2015 0.5700 0.5700 0.5300 0.5400 129,100 -0.04(-6.90%)
Mar 05, 2015 0.5800 0.5900 0.5700 0.5800 34,320 +0.01(+1.75%)
Mar 04, 2015 0.6000 0.5700 0.5700 28,075 -0.01(-1.72%)
Mar 03, 2015 0.5900 0.6000 0.5700 0.5800 108,455 -0.02(-3.33%)
Mar 02, 2015 0.6000 0.6000 0.6000 0.6000 30,100 +0.00(+0.00%)
Feb 27, 2015 0.6000 0.6200 0.5900 0.6000 50,677 -0.02(-3.23%)
Feb 26, 2015 0.5900 0.6200 0.5900 0.6200 24,250 +0.03(+5.08%)
Feb 25, 2015 0.5800 0.5900 0.5700 0.5900 124,200 +0.01(+1.72%)
Feb 24, 2015 0.5700 0.5900 0.5700 0.5800 29,954 -0.01(-1.69%)
Feb 23, 2015 0.5900 0.6000 0.5800 0.5900 62,975 +0.01(+1.72%)
Feb 20, 2015 0.6000 0.6100 0.5800 0.5800 41,151 +0.00(+0.00%)
Feb 19, 2015 0.5900 0.6000 0.5800 0.5800 152,000 +0.00(+0.00%)
Feb 18, 2015 0.5900 0.5900 0.5600 0.5800 98,810 -0.01(-1.69%)
Feb 17, 2015 0.6200 0.6200 0.5800 0.5900 61,450 -0.02(-3.28%)
Feb 13, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 12, 2015 0.6200 0.6500 0.6000 0.6100 162,200 +0.03(+5.17%)
Feb 11, 2015 0.6100 0.6200 0.5800 0.5800 77,774 -0.05(-7.94%)
Feb 10, 2015 0.6300 0.6600 0.6100 0.6300 104,242 -0.04(-5.97%)
Feb 09, 2015 0.6500 0.6700 0.6300 0.6700 58,320 +0.02(+3.08%)
Feb 06, 2015 0.6800 0.6800 0.6200 0.6500 364,740 -0.04(-5.80%)
Feb 05, 2015 0.7200 0.7200 0.6900 0.6900 19,000 -0.04(-5.48%)
Feb 04, 2015 0.7300 0.7300 0.7100 0.7300 45,011 +0.01(+1.39%)
Feb 03, 2015 0.7100 0.7200 0.6800 0.7200 87,911 -0.02(-2.70%)
Feb 02, 2015 0.6900 0.7400 0.6800 0.7400 71,650 +0.01(+1.37%)
Jan 30, 2015 0.6800 0.7300 0.6800 0.7300 515,615 +0.05(+7.35%)
Jan 29, 2015 0.6700 0.7000 0.6500 0.6800 180,575 -0.02(-2.86%)
Jan 28, 2015 0.7100 0.7400 0.6700 0.7000 249,994 -0.04(-5.41%)
Jan 27, 2015 0.6800 0.7400 0.6700 0.7400 324,109 +0.06(+8.82%)
Jan 26, 2015 0.6800 0.6800 0.6500 0.6800 205,350 +0.01(+1.49%)
Jan 23, 2015 0.6700 0.7000 0.6600 0.6700 174,066 -0.03(-4.29%)
Jan 22, 2015 0.7400 0.7500 0.7000 0.7000 232,735 -0.03(-4.11%)
Jan 21, 2015 0.7200 0.7700 0.7000 0.7300 274,469 +0.01(+1.39%)
Jan 20, 2015 0.7100 0.7800 0.6900 0.7200 491,399 +0.03(+4.35%)
Jan 19, 2015 0.6300 0.7300 0.6300 0.6900 200,741 +0.06(+9.52%)
Jan 16, 2015 0.6100 0.6500 0.6100 0.6300 184,891 +0.02(+3.28%)
Jan 15, 2015 0.6200 0.5800 0.6100 166,430 +0.05(+8.93%)
Jan 14, 2015 0.6200 0.6200 0.5600 0.5600 170,329 -0.05(-8.20%)
Jan 13, 2015 0.6300 0.6400 0.5900 0.6100 176,737 -0.03(-4.69%)
Jan 12, 2015 0.6300 0.6400 0.6200 0.6400 132,515 +0.02(+3.23%)
Jan 09, 2015 0.6400 0.6600 0.6000 0.6200 172,530 -0.02(-3.13%)
Jan 08, 2015 0.6600 0.6800 0.6400 0.6400 106,374 -0.02(-3.03%)
Jan 07, 2015 0.6400 0.6800 0.6300 0.6600 107,188 +0.01(+1.54%)
Jan 06, 2015 0.5800 0.6500 0.5800 0.6500 225,969 +0.06(+10.17%)
Jan 05, 2015 0.6000 0.6000 0.5600 0.5900 146,821 -0.01(-1.67%)
Jan 02, 2015 0.5200 0.6000 0.5100 0.6000 144,029 +0.07(+13.21%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2014 0.5200 0.5400 0.5100 0.5100 210,177 +0.02(+3.03%)
Dec 29, 2014 0.5100 0.5200 0.4950 0.4950 194,600 +0.01(+1.02%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2014 0.5000 0.5100 0.4850 0.5000 219,405 +0.01(+1.01%)
Dec 22, 2014 0.5400 0.5400 0.4850 0.4950 155,150 +0.01(+1.02%)
Dec 19, 2014 0.5200 0.5400 0.4900 0.4900 232,730 -0.01(-2.00%)
Dec 18, 2014 0.4700 0.5200 0.4650 0.5000 556,800 +0.04(+8.70%)
Dec 17, 2014 0.4700 0.4800 0.4550 0.4600 190,050 +0.00(+0.00%)
Dec 16, 2014 0.4850 0.4550 0.4600 163,250 -0.01(-2.13%)
Dec 15, 2014 0.4950 0.4950 0.4600 0.4700 210,470 -0.01(-2.08%)
Dec 12, 2014 0.4900 0.5000 0.4800 0.4800 189,250 -0.01(-2.04%)
Dec 11, 2014 0.5100 0.5200 0.4850 0.4900 212,295 -0.04(-7.55%)
Dec 10, 2014 0.5300 0.5500 0.5200 0.5300 78,461 -0.01(-1.85%)
Dec 09, 2014 0.5300 0.5900 0.5100 0.5400 126,290 +0.03(+5.88%)
Dec 08, 2014 0.5100 0.5200 0.5000 0.5100 75,230 +0.00(+0.00%)
Dec 05, 2014 0.5100 0.5100 0.4900 0.5100 86,971 +0.00(+0.00%)
Dec 04, 2014 0.5200 0.5200 0.4950 0.5100 88,100 +0.01(+2.00%)
Dec 03, 2014 0.5300 0.5300 0.4950 0.5000 264,004 +0.01(+1.01%)
Dec 02, 2014 0.5400 0.5400 0.4850 0.4950 236,365 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.