Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 108,200 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2016 0.0300 0.0350 0.0300 0.0350 348,166 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 14, 2016 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+40.00%)
Nov 11, 2016 0.0300 0.0300 0.0250 0.0250 32,500 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0.0300 179,240 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0300 0.0250 0.0300 100,613 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0250 0.0300 61,630 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 89,500 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 96,333 +0.00(+20.00%)
Nov 01, 2016 0.0300 0.0300 0.0250 0.0250 321,500 -0.00(-16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0300 0.0300 15,559 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0300 0.0300 35,200 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0300 0.0350 307,000 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 67,000 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 20,350 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2016 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0400 0.0400 29,000 -0.01(-20.00%)
Sep 30, 2016 0.0500 0.0500 0.0400 0.0500 88,000 +0.01(+11.11%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 49,222 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+12.50%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0400 145,500 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 21, 2016 0.0400 0.0500 0.0400 0.0500 167,000 +0.01(+25.00%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 206,740 +0.00(+14.29%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 16, 2016 0.0300 0.0400 0.0300 0.0400 23,200 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0400 0.0350 0.0400 13,500 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0350 0.0300 0.0350 285,900 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2016 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 22, 2016 0.0350 0.0400 0.0350 0.0350 137,857 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0350 0.0400 41,650 +0.00(+14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 22,400 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 6,287 +0.00(+14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 1,896 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 6,251 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 114,500 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 22, 2016 0.0350 0.0450 0.0350 0.0450 209,000 +0.01(+28.57%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-12.50%)
Apr 20, 2016 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 15,250 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 25,090 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 38,500 -0.00(-11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 880 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0400 0.0450 383,500 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0450 0.0400 0.0450 13,300 +0.00(+12.50%)
Jan 28, 2016 0.0450 0.0450 0.0400 0.0400 271,500 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0350 0.0400 383,860 -0.00(-11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 40 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0400 0.0450 279,000 +0.00(+12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 42,600 -0.00(-11.11%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0450 0.0450 0.0450 52,600 +0.00(+0.00%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2016 0.0450 0.0550 0.0450 0.0500 234,045 +0.01(+11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 04, 2016 0.0450 0.0500 0.0450 0.0450 169,600 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Dec 18, 2015 0.0450 0.0450 0.0450 0.0450 31,424 -0.01(-10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 15, 2015 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 42,450 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 44,700 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 103,675 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 46,400 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 180,500 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.