Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0600 0.0500 0.0600 59,900 +0.00(+9.09%)
Nov 28, 2013 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0550 0.0500 0.0550 82,224 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Nov 18, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Nov 13, 2013 0.0500 0.0550 0.0500 0.0550 198,176 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0550 1,014,850 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0550 0.0550 669,400 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 389,600 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 6,041 +0.00(+10.00%)
Nov 05, 2013 0.0550 0.0550 0.0500 0.0500 230,165 -0.00(-9.09%)
Nov 04, 2013 0.0500 0.0550 0.0500 0.0550 411,652 +0.01(+22.22%)
Nov 01, 2013 0.0500 0.0550 0.0450 0.0450 455,000 -0.01(-10.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 464,466 -0.01(-10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0.0500 357,500 +0.01(+11.11%)
Oct 17, 2013 0.0450 0.0450 0.0450 0.0450 155,100 +0.00(+0.00%)
Oct 16, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 600 -0.01(-10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 25, 2013 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Sep 20, 2013 0.0500 0.0550 0.0500 0.0500 179,000 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 336,700 -0.00(-9.09%)
Sep 18, 2013 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
Sep 17, 2013 0.0500 0.0600 0.0500 0.0500 744,500 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Sep 11, 2013 0.0450 0.0500 0.0450 0.0500 115,500 +0.01(+11.11%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Sep 09, 2013 0.0500 0.0500 0.0450 0.0450 353,411 -0.01(-10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2013 0.0500 0.0550 0.0500 0.0550 823,000 +0.00(+10.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0.0500 173,500 +0.01(+11.11%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 28,120 -0.01(-10.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 630 +0.01(+11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 21, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Aug 13, 2013 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Aug 09, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 08, 2013 0.0450 0.0500 0.0450 0.0500 24,500 -0.00(-9.09%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 5,550 +0.00(+0.00%)
Aug 06, 2013 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 4,220 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 65,600 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jul 15, 2013 0.0500 0.0550 0.0500 0.0550 183,540 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 13,100 -0.00(-9.09%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Jul 04, 2013 0.0500 0.0500 0.0450 0.0450 12,692 -0.01(-10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0550 0.0500 0.0500 195,000 +0.01(+11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 894,110 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 14, 2013 0.0500 0.0550 0.0500 0.0550 102,900 +0.00(+10.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Jun 04, 2013 0.0500 0.0550 0.0500 0.0550 3,100 +0.00(+0.00%)
Jun 03, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 12,280 +0.00(+10.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 20,750 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 43,650 -0.00(-8.33%)
May 13, 2013 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 08, 2013 0.0600 0.0600 0.0550 0.0550 51,625 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 159,998 +0.00(+9.09%)
May 02, 2013 0.0600 0.0600 0.0550 0.0550 103,600 +0.00(+0.00%)
May 01, 2013 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 30, 2013 0.0550 0.0600 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 70,650 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0550 0.0550 0.0550 214,500 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 24,750 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0600 0.0550 0.0550 76,300 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0600 57,800 +0.00(+9.09%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0600 12,457 +0.00(+9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0.0550 14,386 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 01, 2013 0.0600 0.0600 0.0550 0.0600 34,945 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0.0600 199,200 +0.00(+9.09%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 25,800 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0500 0.0550 44,500 +0.00(+10.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Mar 07, 2013 0.0500 0.0600 0.0500 0.0600 288,000 +0.01(+20.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0500 9,300 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Feb 25, 2013 0.0550 0.0550 0.0550 0.0550 60,600 +0.00(+0.00%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0550 0.0500 0.0500 113,250 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 160,100 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 12,634 +0.00(+0.00%)
Feb 01, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 81,900 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 23,400 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 1,133,000 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0550 78,000 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jan 22, 2013 0.0550 0.0550 0.0500 0.0500 65,010 -0.00(-9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 18, 2013 0.0600 0.0600 0.0550 0.0600 97,100 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0600 0.0550 0.0600 8,100 +0.00(+0.00%)
Jan 11, 2013 0.0600 0.0600 0.0550 0.0600 295,450 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Jan 09, 2013 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+10.00%)
Jan 08, 2013 0.0550 0.0550 0.0500 0.0500 202,090 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0500 0.0500 103,900 -0.00(-9.09%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0500 0.0500 0.0500 425,300 +0.00(+0.00%)
Dec 20, 2012 0.0550 0.0550 0.0500 0.0500 222,380 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0500 0.0500 18,600 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 107 -0.00(-9.09%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 165 +0.00(+10.00%)
Dec 12, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0550 0.0500 0.0500 39,725 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 152,200 +0.00(+0.00%)
Dec 05, 2012 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.