Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1900 0.1900 0.1800 0.1800 30,530 -0.01(-5.26%)
Nov 29, 2022 0.1900 0.1950 0.1850 0.1900 3,642 +0.01(+5.56%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 131,050 -0.02(-10.00%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Nov 24, 2022 0.2050 0.2050 0.1900 0.2000 25,300 -0.00(-2.44%)
Nov 23, 2022 0.1950 0.2150 0.1950 0.2050 37,050 +0.00(+2.50%)
Nov 22, 2022 0.2100 0.2150 0.2000 0.2000 105,049 +0.01(+2.56%)
Nov 21, 2022 0.2100 0.2100 0.1950 0.1950 9,230 -0.02(-9.30%)
Nov 18, 2022 0.2050 0.2150 0.1900 0.2150 24,525 -0.01(-2.27%)
Nov 17, 2022 0.1950 0.2200 0.1950 0.2200 10,175 +0.01(+2.33%)
Nov 16, 2022 0.1950 0.2150 0.1950 0.2150 32,024 +0.01(+2.38%)
Nov 15, 2022 0.1950 0.2100 0.1950 0.2100 2,020 +0.02(+13.51%)
Nov 14, 2022 0.2000 0.2050 0.1850 0.1850 30,157 +0.00(+0.00%)
Nov 11, 2022 0.1750 0.1850 0.1750 0.1850 12,220 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1900 0.1800 0.1800 20,500 -0.02(-10.00%)
Nov 09, 2022 0.2100 0.2100 0.1800 0.2000 10,510 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 510 +0.02(+8.11%)
Nov 07, 2022 0.2050 0.2050 0.1800 0.1850 18,020 -0.02(-7.50%)
Nov 04, 2022 0.2200 0.2200 0.1900 0.2000 37,517 +0.01(+2.56%)
Nov 03, 2022 0.2000 0.2000 0.1950 0.1950 6,306 -0.04(-15.22%)
Nov 02, 2022 0.2000 0.2350 0.2000 0.2300 35,402 +0.04(+17.95%)
Nov 01, 2022 0.1800 0.1950 0.1800 0.1950 5,832 +0.02(+8.33%)
Oct 31, 2022 0.1900 0.1900 0.1750 0.1800 66,090 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 1,216 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1850 37,211 -0.02(-7.50%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 3,020 +0.03(+14.29%)
Oct 25, 2022 0.1800 0.1950 0.1750 0.1750 9,307 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 566 -0.02(-10.26%)
Oct 21, 2022 0.1850 0.1950 0.1800 0.1950 43,520 +0.02(+11.43%)
Oct 20, 2022 0.2000 0.2000 0.1750 0.1750 30,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 520 -0.02(-10.53%)
Oct 18, 2022 0.2000 0.2000 0.1800 0.1900 79,839 +0.01(+5.56%)
Oct 17, 2022 0.2000 0.2000 0.1800 0.1800 7,675 -0.02(-10.00%)
Oct 14, 2022 0.2200 0.2200 0.1900 0.2000 7,283 +0.01(+5.26%)
Oct 13, 2022 0.1900 0.1900 0.1900 0.1900 975 -0.02(-11.63%)
Oct 12, 2022 0.1900 0.2200 0.1900 0.2150 21,037 +0.02(+13.16%)
Oct 07, 2022 0.1900 100 -0.01(-7.32%)
Oct 06, 2022 0.2100 0.2100 0.1950 0.2050 73,276 -0.02(-6.82%)
Oct 05, 2022 0.2100 0.2200 0.2050 0.2200 64,000 +0.01(+4.76%)
Oct 04, 2022 0.2150 0.2150 0.2100 0.2100 19,233 +0.00(+0.00%)
Oct 03, 2022 0.2250 0.2250 0.2000 0.2100 2,530 +0.01(+2.44%)
Sep 30, 2022 0.2150 0.2150 0.2000 0.2050 66,500 +0.00(+0.00%)
Sep 28, 2022 0.2050 0 +0.00(+2.50%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 1,002 -0.00(-2.44%)
Sep 23, 2022 0.2050 15 -0.01(-2.38%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 10,700 +0.01(+2.44%)
Sep 21, 2022 0.2300 0.2300 0.2000 0.2050 20,600 -0.03(-10.87%)
Sep 20, 2022 0.2150 0.2300 0.2150 0.2300 13,700 -0.00(-2.13%)
Sep 19, 2022 0.2150 0.2350 0.2150 0.2350 12,361 -0.01(-2.08%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Sep 15, 2022 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Sep 14, 2022 0.2450 0.2550 0.2450 0.2500 3,010 -0.02(-5.66%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 5,000 -0.02(-5.36%)
Sep 12, 2022 0.2800 0.2850 0.2650 0.2800 27,215 -0.01(-3.45%)
Sep 09, 2022 0.2600 0.2900 0.2550 0.2900 50,454 +0.03(+11.54%)
Sep 02, 2022 0.2600 0 +0.01(+1.96%)
Sep 01, 2022 0.2550 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Aug 31, 2022 0.2600 0.2600 0.2500 0.2500 32,512 -0.01(-3.85%)
Aug 30, 2022 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 29, 2022 0.2600 0.2600 0.2600 0.2600 1,014 +0.00(+0.00%)
Aug 26, 2022 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-1.89%)
Aug 25, 2022 0.2600 0.2700 0.2600 0.2650 9,200 -0.01(-1.85%)
Aug 24, 2022 0.2800 0.2900 0.2700 0.2700 4,446 +0.00(+0.00%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Aug 22, 2022 0.2700 0.2700 0.2700 0.2700 1,020 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Aug 18, 2022 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Aug 17, 2022 0.2850 0.2850 0.2800 0.2800 5,500 +0.01(+1.82%)
Aug 16, 2022 0.2650 0.2750 0.2650 0.2750 3,127 +0.01(+3.77%)
Aug 15, 2022 0.2750 0.2850 0.2650 0.2650 3,510 -0.01(-3.64%)
Aug 12, 2022 0.2800 0.2800 0.2750 0.2750 45,500 +0.00(+0.00%)
Aug 11, 2022 0.2850 0.2850 0.2750 0.2750 28,522 -0.01(-3.51%)
Aug 10, 2022 0.3000 0.3000 0.2850 0.2850 8,625 -0.03(-8.06%)
Aug 09, 2022 0.3050 0.3100 0.3050 0.3100 2,000 +0.01(+1.64%)
Aug 08, 2022 0.3100 0.3100 0.3000 0.3050 28,415 +0.02(+5.17%)
Aug 05, 2022 0.3050 0.3050 0.2900 0.2900 12,000 -0.01(-3.33%)
Aug 04, 2022 0.3050 0.3050 0.2950 0.3000 12,700 +0.01(+1.69%)
Aug 03, 2022 0.2950 0.2950 0.2950 0.2950 500 -0.03(-7.81%)
Aug 02, 2022 0.3100 0.3200 0.3100 0.3200 27,280 -0.01(-3.03%)
Jul 29, 2022 0.3300 0 +0.00(+0.00%)
Jul 28, 2022 0.3100 0.3300 0.3100 0.3300 15,388 +0.01(+3.13%)
Jul 27, 2022 0.3200 0.3200 0.3150 0.3200 64,500 +0.00(+0.00%)
Jul 26, 2022 0.3150 0.3200 0.3150 0.3200 8,500 +0.01(+1.59%)
Jul 25, 2022 0.3100 0.3150 0.3100 0.3150 12,513 +0.00(+0.00%)
Jul 22, 2022 0.3100 0.3150 0.3100 0.3150 3,989 +0.02(+5.00%)
Jul 21, 2022 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
Jul 20, 2022 0.2950 0.3050 0.2950 0.3050 1,002 -0.01(-3.17%)
Jul 19, 2022 0.2900 0.3350 0.2900 0.3150 28,000 +0.03(+10.53%)
Jul 18, 2022 0.2850 0.2850 0.2850 0.2850 7,015 +0.00(+1.79%)
Jul 15, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Jul 14, 2022 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Jul 13, 2022 0.2800 0.2800 0.2650 0.2800 35,400 -0.00(-1.75%)
Jul 12, 2022 0.2850 0.2950 0.2850 0.2850 5,500 +0.00(+0.00%)
Jul 11, 2022 0.2850 0.2850 0.2850 0.2850 810 -0.01(-3.39%)
Jul 08, 2022 0.2950 0.2950 0.2850 0.2950 33,510 +0.01(+3.51%)
Jul 07, 2022 0.2900 0.2900 0.2850 0.2850 6,500 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jul 05, 2022 0.2900 0.3000 0.2850 0.2850 32,669 +0.00(+0.00%)
Jul 04, 2022 0.3000 0.3000 0.2850 0.2850 1,500 -0.04(-12.31%)
Jun 30, 2022 0.3250 0 -0.01(-2.99%)
Jun 29, 2022 0.3350 0.3350 0.3350 0.3350 898 -0.01(-4.29%)
Jun 28, 2022 0.2650 0.4000 0.2650 0.3500 305,988 +0.09(+37.25%)
Jun 27, 2022 0.2500 0.2550 0.2500 0.2550 29,020 +0.00(+0.00%)
Jun 24, 2022 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Jun 23, 2022 0.2500 0.2550 0.2500 0.2550 28,000 -0.01(-1.92%)
Jun 22, 2022 0.2600 0.2600 0.2600 0.2600 4,900 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2600 0.2600 0.2600 2,535 -0.01(-3.70%)
Jun 20, 2022 0.2700 0.2700 0.2700 0.2700 10,324 +0.00(+0.00%)
Jun 17, 2022 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-3.57%)
Jun 16, 2022 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Jun 15, 2022 0.2800 0.2900 0.2800 0.2900 9,500 -0.01(-1.69%)
Jun 14, 2022 0.2950 0.2950 0.2950 0.2950 5,004 -0.02(-4.84%)
Jun 13, 2022 0.3100 0.3100 0.3100 0.3100 2,010 +0.00(+0.00%)
Jun 10, 2022 0.2850 0.3100 0.2850 0.3100 7,000 +0.02(+5.08%)
Jun 09, 2022 0.3300 0.3300 0.2950 0.2950 9,265 -0.01(-1.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 7,562 +0.01(+3.45%)
Jun 07, 2022 0.3250 0.3250 0.2900 0.2900 43,128 -0.04(-10.77%)
Jun 03, 2022 0.3250 520 +0.01(+1.56%)
Jun 02, 2022 0.3150 0.3200 0.3150 0.3200 1,697 +0.00(+0.00%)
Jun 01, 2022 0.3350 0.3350 0.3200 0.3200 5,087 -0.02(-5.88%)
May 31, 2022 0.3350 0.3400 0.3300 0.3400 5,000 +0.01(+3.03%)
May 30, 2022 0.3500 0.3500 0.3300 0.3300 5,700 +0.02(+6.45%)
May 27, 2022 0.3150 0.3300 0.3100 0.3100 2,500 +0.00(+0.00%)
May 26, 2022 0.3100 0.3100 0.3100 0.3100 3,018 +0.00(+0.00%)
May 25, 2022 0.3200 0.3300 0.3000 0.3100 32,321 -0.03(-8.82%)
May 24, 2022 0.3350 0.3400 0.3300 0.3400 59,417 +0.01(+1.49%)
May 20, 2022 0.3350 0 -0.02(-5.63%)
May 19, 2022 0.3700 0.3700 0.3550 0.3550 3,550 -0.02(-4.05%)
May 18, 2022 0.3850 0.3850 0.3700 0.3700 6,200 -0.02(-5.13%)
May 17, 2022 0.4000 0.4000 0.3850 0.3900 20,810 -0.01(-1.27%)
May 16, 2022 0.3800 0.4000 0.3500 0.3950 185,477 +0.03(+8.22%)
May 13, 2022 0.2800 0.4000 0.2800 0.3650 360,708 +0.11(+43.14%)
May 12, 2022 0.2500 0.2600 0.2500 0.2550 48,000 -0.03(-8.93%)
May 11, 2022 0.3100 0.3150 0.2800 0.2800 145,400 -0.03(-11.11%)
May 10, 2022 0.3250 0.3300 0.3100 0.3150 51,000 +0.01(+1.61%)
May 09, 2022 0.3300 0.3300 0.3100 0.3100 146,849 -0.02(-4.62%)
May 06, 2022 0.3300 0.3300 0.3250 0.3250 9,617 -0.01(-1.52%)
May 05, 2022 0.3250 0.3300 0.3250 0.3300 6,000 +0.01(+3.13%)
May 04, 2022 0.3300 0.3300 0.3200 0.3200 6,120 +0.01(+3.23%)
May 03, 2022 0.3000 0.3100 0.3000 0.3100 87,500 +0.01(+1.64%)
May 02, 2022 0.3000 0.3050 0.3000 0.3050 12,511 -0.01(-1.61%)
Apr 29, 2022 0.3050 0.3200 0.3000 0.3100 99,410 -0.01(-3.13%)
Apr 28, 2022 0.3200 0.3200 0.3200 0.3200 1,005 -0.01(-1.54%)
Apr 27, 2022 0.3200 0.3250 0.3100 0.3250 58,585 +0.01(+1.56%)
Apr 26, 2022 0.3300 0.3300 0.3000 0.3200 117,687 -0.03(-8.57%)
Apr 25, 2022 0.3750 0.3750 0.3500 0.3500 14,515 -0.04(-9.09%)
Apr 22, 2022 0.3900 0.3900 0.3850 0.3850 15,000 -0.02(-3.75%)
Apr 21, 2022 0.3700 0.4000 0.3600 0.4000 190,700 +0.04(+11.11%)
Apr 20, 2022 0.3650 0.3750 0.3600 0.3600 36,000 +0.00(+0.00%)
Apr 19, 2022 0.3700 0.3850 0.3600 0.3600 138,426 -0.01(-2.70%)
Apr 18, 2022 0.4000 0.4000 0.3600 0.3700 194,800 -0.03(-6.33%)
Apr 14, 2022 0.3950 0 +0.00(+0.00%)
Apr 13, 2022 0.4000 0.4000 0.3950 0.3950 68,501 -0.01(-3.66%)
Apr 12, 2022 0.4000 0.4150 0.4000 0.4100 12,925 +0.01(+2.50%)
Apr 11, 2022 0.4200 0.4200 0.4000 0.4000 60,502 -0.03(-6.98%)
Apr 08, 2022 0.4300 0.4300 0.4250 0.4300 46,500 +0.00(+0.00%)
Apr 07, 2022 0.4300 0.4300 0.4300 0.4300 10,500 +0.00(+0.00%)
Apr 06, 2022 0.4350 0.4350 0.4300 0.4300 7,501 -0.01(-2.27%)
Apr 05, 2022 0.4400 0.4400 0.4400 0.4400 11,713 -0.01(-1.12%)
Apr 04, 2022 0.4150 0.4550 0.4150 0.4450 47,024 +0.03(+7.23%)
Apr 01, 2022 0.4300 0.4300 0.4150 0.4150 7,021 -0.02(-3.49%)
Mar 31, 2022 0.4450 0.4450 0.4300 0.4300 25,600 -0.01(-1.15%)
Mar 30, 2022 0.4250 0.4400 0.4250 0.4350 18,007 -0.01(-1.14%)
Mar 29, 2022 0.4350 0.4400 0.4300 0.4400 11,000 +0.00(+0.00%)
Mar 28, 2022 0.4500 0.4550 0.4350 0.4400 89,908 -0.01(-2.22%)
Mar 25, 2022 0.4350 0.4500 0.4300 0.4500 66,018 -0.02(-3.23%)
Mar 23, 2022 0.4650 0 +0.01(+1.09%)
Mar 22, 2022 0.4700 0.4700 0.4600 0.4600 26,755 -0.01(-2.13%)
Mar 21, 2022 0.4800 0.4850 0.4700 0.4700 23,610 -0.01(-1.05%)
Mar 18, 2022 0.5000 0.5000 0.4750 0.4750 3,550 +0.01(+1.06%)
Mar 17, 2022 0.4700 0.5000 0.4700 0.4700 10,928 -0.03(-6.00%)
Mar 16, 2022 0.5000 0.5000 0.5000 0.5000 5,100 +0.00(+0.00%)
Mar 15, 2022 0.5000 0.5000 0.5000 0.5000 715 +0.00(+0.00%)
Mar 14, 2022 0.5100 0.5100 0.5000 0.5000 23,736 -0.01(-1.96%)
Mar 11, 2022 0.5000 0.5100 0.5000 0.5100 6,500 -0.01(-1.92%)
Mar 10, 2022 0.5000 0.5300 0.5000 0.5200 29,885 -0.01(-1.89%)
Mar 09, 2022 0.5100 0.5300 0.4900 0.5300 121,320 +0.01(+1.92%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5200 54,839 +0.03(+5.05%)
Mar 07, 2022 0.4800 0.5100 0.4800 0.4950 42,223 +0.01(+2.06%)
Mar 04, 2022 0.4800 0.4950 0.4800 0.4850 25,160 -0.01(-1.02%)
Mar 03, 2022 0.4850 0.4950 0.4850 0.4900 46,509 +0.01(+2.08%)
Mar 02, 2022 0.4900 0.5000 0.4450 0.4800 35,000 -0.01(-2.04%)
Mar 01, 2022 0.4900 0.5000 0.4850 0.4900 62,536 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4950 0.4800 0.4900 51,696 +0.02(+4.26%)
Feb 25, 2022 0.4650 0.4750 0.4600 0.4700 78,900 -0.01(-1.05%)
Feb 24, 2022 0.4800 0.4800 0.4500 0.4750 112,863 +0.00(+0.00%)
Feb 23, 2022 0.4850 0.4850 0.4700 0.4750 108,000 +0.01(+2.15%)
Feb 22, 2022 0.4600 0.4650 0.4600 0.4650 69,515 -0.01(-2.11%)
Feb 18, 2022 0.4750 0 +0.01(+1.06%)
Feb 17, 2022 0.4750 0.4950 0.4600 0.4700 151,550 +0.00(+0.00%)
Feb 16, 2022 0.4900 0.4900 0.4600 0.4700 97,833 -0.02(-4.08%)
Feb 15, 2022 0.4500 0.4900 0.4500 0.4900 203,200 +0.04(+8.89%)
Feb 14, 2022 0.4500 0.4500 0.4450 0.4500 26,583 -0.01(-2.17%)
Feb 11, 2022 0.4400 0.4600 0.4400 0.4600 102,725 +0.00(+0.00%)
Feb 10, 2022 0.4250 0.4700 0.4250 0.4600 585,661 +0.05(+10.84%)
Feb 09, 2022 0.3850 0.4150 0.3750 0.4150 289,000 +0.03(+9.21%)
Feb 08, 2022 0.3750 0.3800 0.3700 0.3800 13,000 +0.02(+4.11%)
Feb 07, 2022 0.3750 0.3800 0.3650 0.3650 54,843 +0.01(+1.39%)
Feb 04, 2022 0.3550 0.3600 0.3400 0.3600 33,501 +0.01(+2.86%)
Feb 03, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 02, 2022 0.3450 0.3500 0.3350 0.3450 12,501 -0.01(-2.82%)
Feb 01, 2022 0.3500 0.3550 0.3500 0.3550 100,001 +0.01(+1.43%)
Jan 31, 2022 0.3150 0.3500 0.3150 0.3500 48,210 +0.02(+7.69%)
Jan 28, 2022 0.3250 0.3250 0.3250 0.3250 7,108 +0.01(+3.17%)
Jan 27, 2022 0.3200 0.3200 0.3050 0.3150 32,955 -0.03(-8.70%)
Jan 26, 2022 0.3500 0.3500 0.3300 0.3450 10,044 +0.00(+0.00%)
Jan 25, 2022 0.3550 0.3700 0.3350 0.3450 22,800 -0.01(-1.43%)
Jan 24, 2022 0.3500 0.3600 0.3250 0.3500 26,984 -0.01(-2.78%)
Jan 21, 2022 0.3600 0.3600 0.3600 0.3600 3,863 +0.00(+0.00%)
Jan 20, 2022 0.3600 0.3600 0.3500 0.3600 38,092 -0.01(-1.37%)
Jan 19, 2022 0.3250 0.3700 0.3250 0.3650 132,073 +0.03(+10.61%)
Jan 18, 2022 0.3250 0.3300 0.3200 0.3300 16,000 +0.01(+3.13%)
Jan 17, 2022 0.3100 0.3200 0.3000 0.3200 15,592 +0.01(+1.59%)
Jan 14, 2022 0.3200 0.3250 0.3150 0.3150 33,010 -0.03(-7.35%)
Jan 13, 2022 0.3450 0.3450 0.3300 0.3400 15,500 +0.01(+3.03%)
Jan 12, 2022 0.3150 0.3450 0.3150 0.3300 34,100 +0.01(+1.54%)
Jan 11, 2022 0.2950 0.3250 0.2950 0.3250 10,397 +0.03(+10.17%)
Jan 10, 2022 0.3000 0.3000 0.2950 0.2950 21,070 -0.02(-4.84%)
Jan 07, 2022 0.3250 0.3250 0.3000 0.3100 42,500 +0.00(+0.00%)
Jan 06, 2022 0.3150 0.3150 0.3100 0.3100 18,700 -0.03(-8.82%)
Jan 05, 2022 0.3300 0.3400 0.3150 0.3400 56,500 +0.02(+6.25%)
Jan 04, 2022 0.2900 0.3450 0.2900 0.3200 66,411 +0.01(+3.23%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2900 40,438 +0.01(+3.57%)
Dec 29, 2021 0.3200 0.3200 0.2550 0.2800 176,802 -0.03(-9.68%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 23, 2021 0.3050 0.3050 0.3050 0.3050 10,050 +0.00(+0.00%)
Dec 22, 2021 0.2950 0.3050 0.2900 0.3050 21,150 +0.02(+7.02%)
Dec 21, 2021 0.2900 0.2900 0.2750 0.2850 6,005 +0.00(+0.00%)
Dec 20, 2021 0.2850 0.2850 0.2750 0.2850 36,012 -0.02(-6.56%)
Dec 17, 2021 0.3000 0.3050 0.3000 0.3050 2,000 +0.01(+1.67%)
Dec 16, 2021 0.2900 0.3100 0.2850 0.3000 39,000 +0.02(+7.14%)
Dec 15, 2021 0.2850 0.2850 0.2700 0.2800 53,550 -0.01(-3.45%)
Dec 14, 2021 0.2850 0.2950 0.2800 0.2900 51,143 +0.00(+0.00%)
Dec 13, 2021 0.3150 0.3150 0.2900 0.2900 20,010 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.3000 0.3000 33,001 -0.02(-6.25%)
Dec 09, 2021 0.3050 0.3300 0.3000 0.3200 41,937 +0.02(+6.67%)
Dec 08, 2021 0.3000 0.3000 0.2900 0.3000 23,330 -0.01(-3.23%)
Dec 07, 2021 0.2850 0.3150 0.2850 0.3100 33,401 +0.02(+5.08%)
Dec 06, 2021 0.2900 0.3150 0.2900 0.2950 96,367 +0.00(+0.00%)
Dec 03, 2021 0.3350 0.3350 0.2950 0.2950 105,922 -0.02(-6.35%)
Dec 02, 2021 0.3150 0.3150 0.3150 0.3150 33,100 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.