Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvei Corp (TSX: NVEI )

43.97 -0.14 (-0.32%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 123.49 126.12 120.36 125.79 637,632 +2.96(+2.41%)
Nov 29, 2021 120.27 123.73 118.75 122.83 202,174 +4.63(+3.92%)
Nov 26, 2021 118.00 123.12 117.01 118.20 209,229 -3.63(-2.98%)
Nov 25, 2021 122.50 124.28 120.41 121.83 132,033 +0.27(+0.22%)
Nov 24, 2021 114.84 121.56 114.84 121.56 275,804 +5.00(+4.29%)
Nov 23, 2021 120.00 123.00 114.75 116.56 534,786 -4.93(-4.06%)
Nov 22, 2021 127.75 128.59 117.69 121.49 413,652 -4.59(-3.64%)
Nov 19, 2021 125.10 129.68 122.99 126.08 259,405 +0.07(+0.06%)
Nov 18, 2021 137.40 126.86 125.22 126.01 464,865 -11.99(-8.69%)
Nov 17, 2021 141.26 141.26 136.52 138.00 190,749 -3.52(-2.49%)
Nov 16, 2021 137.72 142.77 137.03 141.52 204,596 +4.08(+2.97%)
Nov 15, 2021 134.82 137.66 133.87 137.44 159,708 +3.19(+2.38%)
Nov 12, 2021 132.84 136.54 130.54 134.25 230,231 +0.75(+0.56%)
Nov 11, 2021 137.90 138.25 133.00 133.50 232,159 -2.25(-1.66%)
Nov 10, 2021 140.26 134.82 135.75 231,660 -3.91(-2.80%)
Nov 09, 2021 152.05 153.00 133.00 139.66 620,774 -5.09(-3.52%)
Nov 08, 2021 138.25 144.75 138.25 144.75 332,164 +7.78(+5.68%)
Nov 05, 2021 134.78 137.86 132.13 136.97 372,439 +1.87(+1.38%)
Nov 04, 2021 144.41 144.83 134.02 135.10 833,942 -10.07(-6.94%)
Nov 03, 2021 147.47 150.53 143.23 145.17 256,500 -2.72(-1.84%)
Nov 02, 2021 153.00 154.72 147.77 147.89 157,270 -4.24(-2.79%)
Nov 01, 2021 150.22 155.35 151.61 152.13 175,916 +3.39(+2.28%)
Oct 29, 2021 155.14 155.15 148.27 148.74 255,909 -6.44(-4.15%)
Oct 28, 2021 155.79 156.04 152.54 155.18 274,635 -0.63(-0.40%)
Oct 27, 2021 162.31 162.31 155.20 155.81 242,756 -7.41(-4.54%)
Oct 26, 2021 160.48 163.22 258,267 +3.25(+2.03%)
Oct 25, 2021 159.50 161.50 156.31 159.97 100,030 +0.82(+0.52%)
Oct 22, 2021 159.47 161.95 155.05 159.15 133,258 -1.75(-1.09%)
Oct 21, 2021 155.97 164.44 154.93 160.90 183,706 +5.10(+3.27%)
Oct 20, 2021 157.93 158.37 154.80 155.80 107,770 -0.22(-0.14%)
Oct 19, 2021 153.78 158.39 151.05 156.02 160,314 +2.24(+1.46%)
Oct 18, 2021 155.70 157.28 152.73 153.78 121,692 -1.94(-1.25%)
Oct 15, 2021 156.04 159.25 155.18 155.72 156,855 -0.32(-0.21%)
Oct 14, 2021 158.70 159.44 155.26 156.04 173,413 -0.26(-0.17%)
Oct 13, 2021 157.64 160.41 153.75 156.30 230,632 -1.31(-0.83%)
Oct 12, 2021 164.33 164.86 153.30 157.61 361,160 -7.21(-4.37%)
Oct 08, 2021 164.82 164.82 164.82 0 -6.41(-3.74%)
Oct 07, 2021 163.40 175.95 163.40 171.23 537,327 +8.36(+5.13%)
Oct 06, 2021 153.41 165.00 149.68 162.87 862,347 +7.94(+5.12%)
Oct 05, 2021 147.00 156.74 147.00 154.93 344,326 +7.56(+5.13%)
Oct 04, 2021 151.46 151.88 143.24 147.37 296,664 -6.87(-4.45%)
Oct 01, 2021 146.85 157.90 145.00 154.24 436,096 +9.14(+6.30%)
Sep 30, 2021 145.26 146.61 140.50 145.10 246,748 +0.06(+0.04%)
Sep 29, 2021 145.82 149.60 144.34 145.04 213,800 -1.84(-1.25%)
Sep 28, 2021 152.00 153.60 142.49 146.88 443,890 -7.77(-5.02%)
Sep 27, 2021 150.00 156.67 145.80 154.65 275,428 +3.84(+2.55%)
Sep 24, 2021 155.00 155.73 148.63 150.81 401,914 -5.47(-3.50%)
Sep 23, 2021 160.50 160.57 153.72 156.28 357,989 -3.98(-2.48%)
Sep 22, 2021 163.91 164.12 155.66 160.26 389,121 -3.08(-1.89%)
Sep 21, 2021 165.87 169.47 161.11 163.34 260,802 -1.66(-1.01%)
Sep 20, 2021 165.45 171.51 162.04 165.00 337,518 -6.78(-3.95%)
Sep 17, 2021 177.94 180.00 170.50 171.78 3,042,192 -3.26(-1.86%)
Sep 16, 2021 165.44 175.79 165.44 175.04 535,190 +10.77(+6.56%)
Sep 15, 2021 162.70 169.11 161.65 164.27 365,359 +0.58(+0.35%)
Sep 14, 2021 157.48 164.91 155.54 163.69 433,865 +7.88(+5.06%)
Sep 13, 2021 163.00 163.74 150.38 155.81 349,192 -6.84(-4.21%)
Sep 10, 2021 161.85 163.75 158.14 162.65 364,188 +1.67(+1.04%)
Sep 09, 2021 158.62 161.28 157.80 160.98 294,407 +4.17(+2.66%)
Sep 08, 2021 157.02 158.00 156.19 156.81 367,506 -0.21(-0.13%)
Sep 07, 2021 155.03 158.00 153.22 157.02 324,338 +3.46(+2.25%)
Sep 03, 2021 153.56 153.56 153.56 0 +1.80(+1.19%)
Sep 02, 2021 161.09 161.70 146.68 151.76 556,867 -9.08(-5.65%)
Sep 01, 2021 163.56 167.07 159.44 160.84 365,062 -2.69(-1.64%)
Aug 31, 2021 160.35 165.78 158.47 163.53 530,971 +3.20(+2.00%)
Aug 30, 2021 162.98 165.53 159.88 160.33 369,071 -0.96(-0.60%)
Aug 27, 2021 153.86 161.59 153.85 161.29 413,865 +7.76(+5.05%)
Aug 26, 2021 150.20 154.11 149.22 153.53 280,933 +3.44(+2.29%)
Aug 25, 2021 151.61 153.16 144.25 150.09 399,633 +1.12(+0.75%)
Aug 24, 2021 144.17 153.48 144.17 148.97 568,318 +5.67(+3.96%)
Aug 23, 2021 135.98 148.42 134.50 143.30 562,321 +9.51(+7.11%)
Aug 20, 2021 128.77 134.47 128.76 133.79 141,953 +4.76(+3.69%)
Aug 19, 2021 127.79 129.05 126.64 129.03 136,076 +0.15(+0.12%)
Aug 18, 2021 128.33 129.23 125.79 128.88 201,466 -0.23(-0.18%)
Aug 17, 2021 131.21 131.21 127.35 129.11 141,549 -2.18(-1.66%)
Aug 16, 2021 130.76 133.31 128.27 131.29 183,060 +1.08(+0.83%)
Aug 13, 2021 128.49 130.27 126.60 130.21 246,404 +2.82(+2.21%)
Aug 12, 2021 126.48 127.82 124.46 127.39 272,495 +2.32(+1.85%)
Aug 11, 2021 121.42 126.24 119.03 125.07 349,828 +6.00(+5.04%)
Aug 10, 2021 115.33 122.00 114.01 119.07 734,978 +15.56(+15.03%)
Aug 09, 2021 103.89 104.46 102.93 103.51 234,929 -0.91(-0.87%)
Aug 06, 2021 104.01 105.80 103.12 104.42 86,921 +0.41(+0.39%)
Aug 05, 2021 102.66 104.45 101.66 104.01 199,323 +2.34(+2.30%)
Aug 04, 2021 100.62 101.72 96.92 101.67 257,809 +1.16(+1.15%)
Aug 03, 2021 102.78 103.97 99.46 100.51 181,946 -1.98(-1.93%)
Jul 30, 2021 102.49 102.49 102.49 0 -2.33(-2.22%)
Jul 29, 2021 104.53 105.24 103.38 104.82 102,162 -0.20(-0.19%)
Jul 28, 2021 104.97 105.25 102.98 105.02 153,341 -0.08(-0.08%)
Jul 27, 2021 105.80 105.80 102.69 105.10 111,128 +0.21(+0.20%)
Jul 26, 2021 103.34 105.34 101.79 104.89 116,040 +1.78(+1.73%)
Jul 23, 2021 102.43 104.56 102.43 103.11 91,734 +1.01(+0.99%)
Jul 22, 2021 100.55 102.22 100.08 102.10 101,471 +1.62(+1.61%)
Jul 21, 2021 98.53 101.71 97.82 100.48 170,983 +2.48(+2.53%)
Jul 20, 2021 96.80 98.37 95.71 98.00 114,850 +1.20(+1.24%)
Jul 19, 2021 96.78 97.45 93.21 96.80 111,599 -1.52(-1.55%)
Jul 16, 2021 100.46 101.25 94.77 98.32 250,386 -1.50(-1.50%)
Jul 15, 2021 102.52 102.52 97.28 99.82 290,313 -3.36(-3.26%)
Jul 14, 2021 104.17 104.17 102.24 103.18 218,428 -0.01(-0.01%)
Jul 13, 2021 104.00 104.51 103.03 103.19 125,768 -0.77(-0.74%)
Jul 12, 2021 104.38 104.38 102.60 103.96 76,263 +0.47(+0.45%)
Jul 09, 2021 103.01 104.04 102.18 103.49 187,275 +0.62(+0.60%)
Jul 08, 2021 103.20 103.64 100.22 102.87 198,320 -1.81(-1.73%)
Jul 07, 2021 105.98 105.98 103.90 104.68 172,305 -0.30(-0.29%)
Jul 06, 2021 104.00 105.98 103.30 104.98 136,208 +1.45(+1.40%)
Jul 05, 2021 104.21 104.49 102.70 103.53 29,930 -0.68(-0.65%)
Jul 02, 2021 102.50 104.32 102.50 104.21 182,438 +2.75(+2.71%)
Jun 30, 2021 101.46 101.46 101.46 0 +2.90(+2.94%)
Jun 29, 2021 99.72 100.52 98.45 98.56 129,734 -1.35(-1.35%)
Jun 28, 2021 97.57 100.39 97.00 99.91 272,797 +2.04(+2.08%)
Jun 25, 2021 99.55 99.99 96.94 97.87 183,793 -1.81(-1.82%)
Jun 24, 2021 97.52 99.85 97.50 99.68 387,293 +2.27(+2.33%)
Jun 23, 2021 93.00 98.41 92.35 97.41 479,254 +4.30(+4.62%)
Jun 22, 2021 92.00 93.89 91.19 93.11 346,095 +1.61(+1.76%)
Jun 21, 2021 88.61 91.53 88.45 91.50 342,029 +3.34(+3.79%)
Jun 18, 2021 87.99 89.51 87.20 88.16 2,118,526 +0.17(+0.19%)
Jun 17, 2021 86.74 88.24 86.59 87.99 410,170 +0.72(+0.83%)
Jun 16, 2021 87.18 87.30 86.13 87.27 343,449 +0.05(+0.06%)
Jun 15, 2021 85.83 87.22 85.27 87.22 319,607 +1.39(+1.62%)
Jun 14, 2021 84.55 86.56 83.96 85.83 532,110 +1.73(+2.06%)
Jun 11, 2021 83.20 84.22 82.54 84.10 259,967 +0.87(+1.05%)
Jun 10, 2021 83.05 83.64 82.06 83.23 288,733 +0.23(+0.28%)
Jun 09, 2021 83.13 83.61 82.02 83.00 432,132 +0.47(+0.57%)
Jun 08, 2021 83.10 83.50 82.12 82.53 215,538 -0.25(-0.30%)
Jun 07, 2021 83.88 83.99 82.78 82.78 611,313 -0.61(-0.73%)
Jun 04, 2021 82.53 83.49 82.11 83.39 362,969 +1.36(+1.66%)
Jun 03, 2021 82.83 83.24 81.49 82.03 330,257 +0.05(+0.06%)
Jun 02, 2021 83.28 83.85 81.79 81.98 911,245 -6.77(-7.63%)
Jun 01, 2021 91.00 91.32 88.12 88.75 220,704 -2.02(-2.23%)
May 31, 2021 90.69 91.99 89.02 90.77 74,169 +0.81(+0.90%)
May 28, 2021 89.86 90.67 89.22 89.96 155,614 -0.75(-0.83%)
May 27, 2021 90.93 91.00 87.06 90.71 3,632,268 +0.15(+0.17%)
May 26, 2021 90.23 91.34 89.56 90.56 480,206 -0.78(-0.85%)
May 25, 2021 88.18 91.49 86.95 91.34 798,425 +4.44(+5.11%)
May 21, 2021 86.90 86.90 86.90 0 +0.43(+0.50%)
May 20, 2021 85.39 88.65 85.28 86.47 364,282 +1.38(+1.62%)
May 19, 2021 83.80 86.38 83.40 85.09 269,796 -0.15(-0.18%)
May 18, 2021 82.13 85.40 81.20 85.24 309,813 +2.71(+3.28%)
May 17, 2021 84.41 84.41 80.77 82.53 200,275 -1.89(-2.24%)
May 14, 2021 80.44 84.73 80.44 84.42 202,382 +4.54(+5.68%)
May 13, 2021 79.84 81.61 77.78 79.88 220,110 +1.05(+1.33%)
May 12, 2021 83.04 86.25 78.28 78.83 460,107 -4.62(-5.54%)
May 11, 2021 80.28 84.07 78.25 83.45 371,102 +2.04(+2.51%)
May 10, 2021 85.21 86.33 81.10 81.41 297,485 +0.54(+0.67%)
May 07, 2021 82.99 84.15 80.15 80.87 198,528 -1.10(-1.34%)
May 06, 2021 85.50 85.50 79.52 81.97 270,647 -3.53(-4.13%)
May 05, 2021 84.80 86.73 83.08 85.50 308,014 +1.01(+1.20%)
May 04, 2021 85.88 86.90 83.91 84.49 137,127 -1.57(-1.82%)
May 03, 2021 86.50 86.65 85.27 86.06 79,540 -0.39(-0.45%)
Apr 30, 2021 86.00 87.20 85.10 86.45 67,076 -0.62(-0.71%)
Apr 29, 2021 87.09 88.02 84.60 87.07 93,486 -0.47(-0.54%)
Apr 28, 2021 87.33 89.45 85.93 87.54 120,486 +0.20(+0.23%)
Apr 27, 2021 87.13 88.13 86.55 87.34 66,739 +0.34(+0.39%)
Apr 26, 2021 88.59 88.62 86.52 87.00 93,831 -1.65(-1.86%)
Apr 23, 2021 88.01 89.51 87.66 88.65 61,125 +0.76(+0.86%)
Apr 22, 2021 87.19 88.76 86.35 87.89 136,847 +1.24(+1.43%)
Apr 21, 2021 88.59 89.58 86.01 86.65 215,331 -2.83(-3.16%)
Apr 20, 2021 86.95 89.77 85.80 89.48 188,031 +2.77(+3.19%)
Apr 19, 2021 86.65 88.19 85.50 86.71 209,262 +0.15(+0.17%)
Apr 16, 2021 87.30 87.92 85.00 86.56 212,366 +1.12(+1.31%)
Apr 15, 2021 86.09 86.58 84.96 85.44 66,701 -0.20(-0.23%)
Apr 14, 2021 85.57 87.34 84.51 85.64 86,731 -0.54(-0.63%)
Apr 13, 2021 87.50 87.50 85.79 86.18 128,040 -0.42(-0.48%)
Apr 12, 2021 87.42 88.45 82.93 86.60 229,356 -0.82(-0.94%)
Apr 09, 2021 86.83 88.90 85.89 87.42 246,242 +0.70(+0.81%)
Apr 08, 2021 83.61 88.06 82.14 86.72 322,243 +3.92(+4.73%)
Apr 07, 2021 84.00 84.35 81.93 82.80 235,485 -0.95(-1.13%)
Apr 06, 2021 79.78 84.28 79.78 83.75 296,802 +3.92(+4.91%)
Apr 05, 2021 79.41 80.43 77.61 79.83 189,810 +1.74(+2.23%)
Apr 01, 2021 78.09 78.09 78.09 0 +2.39(+3.16%)
Mar 31, 2021 74.22 75.91 73.53 75.70 221,916 +1.98(+2.69%)
Mar 30, 2021 70.82 74.52 70.50 73.72 276,329 +2.64(+3.71%)
Mar 29, 2021 72.52 73.22 69.30 71.08 155,876 -1.46(-2.01%)
Mar 26, 2021 73.63 73.63 70.28 72.54 124,666 -0.85(-1.16%)
Mar 25, 2021 73.29 74.68 71.59 73.39 232,356 -0.27(-0.37%)
Mar 24, 2021 75.60 75.60 72.51 73.66 178,441 -2.04(-2.69%)
Mar 23, 2021 75.93 75.93 72.90 75.70 218,454 +0.39(+0.52%)
Mar 22, 2021 75.75 75.77 73.78 75.31 123,851 +0.28(+0.37%)
Mar 19, 2021 74.29 75.81 73.62 75.03 263,633 +1.40(+1.90%)
Mar 18, 2021 75.74 77.53 72.51 73.63 972,121 -9.36(-11.28%)
Mar 17, 2021 85.00 86.93 81.68 82.99 335,289 -1.94(-2.28%)
Mar 16, 2021 82.09 90.82 82.09 84.93 454,547 +2.11(+2.55%)
Mar 15, 2021 82.10 88.90 81.15 82.82 357,011 +0.72(+0.88%)
Mar 12, 2021 75.55 82.94 75.55 82.10 463,077 +3.95(+5.05%)
Mar 11, 2021 72.00 79.79 71.95 78.15 478,737 +7.88(+11.21%)
Mar 10, 2021 67.01 71.75 67.01 70.27 602,747 +9.41(+15.46%)
Mar 09, 2021 60.25 61.24 57.53 60.86 278,268 +2.29(+3.91%)
Mar 08, 2021 62.00 62.00 57.07 58.57 226,162 -2.73(-4.45%)
Mar 05, 2021 63.73 63.76 58.04 61.30 261,625 -2.04(-3.22%)
Mar 04, 2021 65.06 66.37 62.52 63.34 177,275 -3.39(-5.08%)
Mar 03, 2021 67.02 67.82 65.98 66.73 76,628 -0.29(-0.43%)
Mar 02, 2021 67.72 67.72 66.42 67.02 119,449 -0.69(-1.02%)
Mar 01, 2021 67.50 68.98 66.73 67.71 95,859 +1.03(+1.54%)
Feb 26, 2021 67.88 68.00 65.51 66.68 112,588 -0.17(-0.25%)
Feb 25, 2021 69.73 69.73 65.72 66.85 193,023 -2.87(-4.12%)
Feb 24, 2021 68.29 69.89 65.76 69.72 124,117 -0.19(-0.27%)
Feb 23, 2021 71.00 71.00 66.37 69.91 221,711 -1.29(-1.81%)
Feb 22, 2021 74.74 74.98 71.00 71.20 164,877 -3.95(-5.26%)
Feb 19, 2021 72.66 75.48 72.05 75.15 111,908 +3.03(+4.20%)
Feb 18, 2021 72.61 73.73 71.89 72.12 85,703 -1.36(-1.85%)
Feb 17, 2021 75.05 75.05 72.43 73.48 89,975 -1.11(-1.49%)
Feb 16, 2021 76.60 77.84 74.25 74.59 86,751 -1.41(-1.86%)
Feb 12, 2021 76.00 76.00 76.00 0 +1.13(+1.51%)
Feb 11, 2021 74.09 75.92 73.61 74.87 107,924 +0.91(+1.23%)
Feb 10, 2021 77.00 77.00 73.56 73.96 164,793 -3.08(-4.00%)
Feb 09, 2021 77.65 78.00 75.07 77.04 105,358 -0.36(-0.47%)
Feb 08, 2021 74.00 77.45 74.00 77.40 154,465 +3.40(+4.59%)
Feb 05, 2021 74.00 75.15 72.03 74.00 207,767 +2.30(+3.21%)
Feb 04, 2021 69.96 71.86 69.14 71.70 146,845 +1.05(+1.49%)
Feb 03, 2021 70.56 71.00 68.82 70.65 90,000 +0.13(+0.18%)
Feb 02, 2021 68.56 71.19 68.29 70.52 114,557 +2.12(+3.10%)
Feb 01, 2021 67.86 69.02 65.85 68.40 121,242 +1.74(+2.61%)
Jan 29, 2021 65.86 67.49 65.15 66.66 95,563 +1.16(+1.77%)
Jan 28, 2021 64.05 66.43 63.95 65.50 111,834 +1.16(+1.80%)
Jan 27, 2021 67.03 67.74 63.90 64.34 242,584 -3.92(-5.74%)
Jan 26, 2021 71.40 71.58 67.93 68.26 186,807 -2.99(-4.20%)
Jan 25, 2021 75.00 75.50 70.10 71.25 107,592 -3.26(-4.38%)
Jan 22, 2021 73.52 75.76 72.00 74.51 77,594 +0.46(+0.62%)
Jan 21, 2021 76.91 77.10 73.10 74.05 56,779 -1.76(-2.32%)
Jan 20, 2021 72.00 76.70 71.80 75.81 107,858 +4.24(+5.92%)
Jan 19, 2021 69.72 71.92 69.26 71.57 151,377 +2.47(+3.57%)
Jan 18, 2021 67.76 69.50 67.52 69.10 41,197 +1.26(+1.86%)
Jan 15, 2021 69.29 70.60 66.39 67.84 111,808 -0.98(-1.42%)
Jan 14, 2021 64.29 69.11 64.28 68.82 192,751 +4.89(+7.65%)
Jan 13, 2021 62.57 63.96 61.09 63.93 139,334 +0.84(+1.33%)
Jan 12, 2021 66.22 66.82 62.92 63.09 181,622 -3.06(-4.63%)
Jan 11, 2021 66.06 67.44 65.52 66.15 133,171 +0.09(+0.14%)
Jan 08, 2021 66.83 66.92 65.82 66.06 81,000 -0.03(-0.05%)
Jan 07, 2021 65.43 67.28 65.21 66.09 156,372 +1.61(+2.50%)
Jan 06, 2021 68.90 68.90 64.01 64.48 410,044 -4.92(-7.09%)
Jan 05, 2021 72.00 72.60 69.39 69.40 148,922 -2.70(-3.74%)
Jan 04, 2021 78.78 79.33 71.55 72.10 147,195 -5.69(-7.31%)
Dec 31, 2020 77.79 77.79 77.79 0 +1.36(+1.78%)
Dec 30, 2020 77.04 77.13 76.08 76.43 66,695 +0.36(+0.47%)
Dec 29, 2020 76.00 77.51 75.16 76.07 123,231 +1.72(+2.31%)
Dec 24, 2020 74.35 74.35 74.35 0 -0.33(-0.44%)
Dec 23, 2020 78.53 79.00 74.52 74.68 109,042 -3.31(-4.24%)
Dec 22, 2020 78.77 82.04 77.31 77.99 199,884 +0.86(+1.12%)
Dec 21, 2020 76.00 79.38 75.03 77.13 175,023 +2.12(+2.83%)
Dec 18, 2020 74.44 75.01 72.56 75.01 282,229 +2.96(+4.11%)
Dec 17, 2020 69.10 73.49 69.00 72.05 174,849 +3.47(+5.06%)
Dec 16, 2020 65.90 68.84 65.75 68.58 79,766 +3.13(+4.78%)
Dec 15, 2020 66.69 66.71 65.29 65.45 59,842 -0.35(-0.53%)
Dec 14, 2020 65.14 66.41 64.87 65.80 46,215 +1.61(+2.51%)
Dec 11, 2020 64.00 64.50 63.15 64.19 46,367 +0.76(+1.20%)
Dec 10, 2020 63.75 63.79 62.00 63.43 77,974 -0.29(-0.46%)
Dec 09, 2020 63.69 66.08 62.30 63.72 65,213 +1.48(+2.38%)
Dec 08, 2020 61.60 62.50 61.25 62.24 70,360 +0.74(+1.20%)
Dec 07, 2020 60.30 61.54 60.11 61.50 30,790 +1.93(+3.24%)
Dec 04, 2020 60.89 60.97 59.43 59.57 36,879 -0.47(-0.78%)
Dec 03, 2020 60.78 60.91 60.04 60.04 57,789 +0.54(+0.91%)
Dec 02, 2020 62.72 62.78 59.50 59.50 76,183 -1.93(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.