Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.54 10.69 10.45 10.64 608,674 +0.13(+1.23%)
Nov 29, 2018 10.50 10.61 10.43 10.51 483,352 +0.02(+0.17%)
Nov 28, 2018 10.49 10.53 10.40 10.49 400,169 +0.04(+0.35%)
Nov 27, 2018 10.37 10.49 10.35 10.45 488,393 +0.05(+0.53%)
Nov 26, 2018 10.33 10.42 10.33 10.40 412,449 +0.11(+1.06%)
Nov 23, 2018 10.22 10.35 10.20 10.29 222,699 +0.04(+0.36%)
Nov 21, 2018 10.25 10.25 10.25 0 +0.04(+0.36%)
Nov 20, 2018 10.31 10.34 10.16 10.22 494,557 -0.14(-1.32%)
Nov 19, 2018 10.23 10.43 10.20 10.35 430,550 +0.15(+1.43%)
Nov 16, 2018 10.03 10.23 9.962 10.21 562,905 +0.15(+1.54%)
Nov 15, 2018 9.916 10.09 9.853 10.05 498,455 +0.13(+1.28%)
Nov 14, 2018 10.15 10.18 9.816 9.925 1,095,741 -0.18(-1.80%)
Nov 13, 2018 10.13 10.17 10.01 10.11 845,267 +0.04(+0.41%)
Nov 12, 2018 10.06 10.08 9.925 10.07 709,695 +0.00(+0.00%)
Nov 09, 2018 10.06 10.25 9.671 10.07 1,235,401 -0.70(-6.47%)
Nov 08, 2018 10.78 10.85 10.66 10.76 441,005 +0.01(+0.08%)
Nov 07, 2018 10.53 10.77 10.50 10.75 353,158 +0.24(+2.25%)
Nov 06, 2018 10.48 10.60 10.37 10.52 340,329 +0.05(+0.43%)
Nov 05, 2018 10.40 10.56 10.40 10.47 549,342 +0.11(+1.05%)
Nov 02, 2018 10.39 10.42 10.24 10.36 437,595 +0.02(+0.18%)
Nov 01, 2018 10.25 10.38 10.20 10.34 365,028 +0.09(+0.89%)
Oct 31, 2018 10.35 10.41 10.21 10.25 506,714 -0.05(-0.53%)
Oct 30, 2018 10.07 10.36 10.03 10.31 584,560 +0.25(+2.44%)
Oct 29, 2018 10.01 10.12 9.953 10.06 628,264 +0.13(+1.28%)
Oct 26, 2018 9.944 10.08 9.843 9.934 445,619 -0.05(-0.55%)
Oct 25, 2018 9.907 10.06 9.843 9.989 435,755 +0.11(+1.10%)
Oct 24, 2018 9.980 10.02 9.880 9.880 650,571 -0.05(-0.55%)
Oct 23, 2018 10.02 10.06 9.789 9.934 573,387 -0.15(-1.53%)
Oct 22, 2018 10.13 10.21 10.01 10.09 407,149 -0.03(-0.27%)
Oct 19, 2018 10.16 10.25 10.03 10.12 1,010,283 -0.05(-0.54%)
Oct 18, 2018 10.28 10.36 10.10 10.17 467,995 -0.12(-1.15%)
Oct 17, 2018 10.42 10.44 10.21 10.29 341,022 -0.14(-1.31%)
Oct 16, 2018 10.21 10.46 10.18 10.43 515,952 +0.25(+2.51%)
Oct 15, 2018 10.03 10.21 9.989 10.17 474,316 +0.18(+1.82%)
Oct 12, 2018 10.01 10.15 9.880 9.989 573,677 +0.06(+0.64%)
Oct 11, 2018 9.916 10.11 9.862 9.925 532,292 -0.02(-0.18%)
Oct 10, 2018 10.13 10.17 9.925 9.944 487,219 -0.22(-2.15%)
Oct 09, 2018 10.24 10.40 10.10 10.16 499,455 -0.07(-0.71%)
Oct 08, 2018 10.12 10.25 10.07 10.23 491,019 +0.11(+1.08%)
Oct 05, 2018 10.33 10.38 10.08 10.13 801,213 -0.21(-2.02%)
Oct 04, 2018 10.71 10.71 10.32 10.33 494,206 -0.37(-3.48%)
Oct 03, 2018 10.71 10.83 10.65 10.71 389,903 +0.02(+0.17%)
Oct 02, 2018 10.53 10.70 10.53 10.69 495,182 +0.15(+1.47%)
Oct 01, 2018 10.53 10.64 10.43 10.53 659,755 +0.03(+0.26%)
Sep 28, 2018 10.53 10.54 10.44 10.51 479,475 -0.02(-0.17%)
Sep 27, 2018 10.44 10.53 10.34 10.53 492,526 +0.08(+0.78%)
Sep 26, 2018 10.50 10.60 10.44 10.44 399,140 -0.05(-0.52%)
Sep 25, 2018 10.67 10.67 10.49 10.50 669,958 -0.13(-1.20%)
Sep 24, 2018 10.79 10.79 10.58 10.63 499,539 -0.16(-1.52%)
Sep 21, 2018 10.82 10.90 10.75 10.79 1,823,368 -0.04(-0.34%)
Sep 20, 2018 10.72 10.85 10.70 10.83 618,286 +0.13(+1.19%)
Sep 19, 2018 10.79 10.81 10.60 10.70 586,493 -0.08(-0.76%)
Sep 18, 2018 10.84 10.90 10.76 10.78 725,113 -0.02(-0.17%)
Sep 17, 2018 10.75 10.85 10.56 10.80 557,430 +0.04(+0.34%)
Sep 14, 2018 10.79 10.85 10.72 10.76 534,325 +0.00(+0.00%)
Sep 13, 2018 10.51 10.83 10.51 10.76 777,504 +0.25(+2.34%)
Sep 12, 2018 10.43 10.60 10.38 10.52 1,653,716 +0.47(+4.71%)
Sep 11, 2018 9.998 10.09 9.962 10.04 681,755 +0.07(+0.73%)
Sep 10, 2018 10.03 10.04 9.934 9.971 507,067 -0.04(-0.36%)
Sep 07, 2018 10.01 10.02 9.930 10.01 663,482 +0.01(+0.09%)
Sep 06, 2018 10.04 10.09 9.971 9.998 434,016 -0.05(-0.45%)
Sep 05, 2018 10.09 10.15 10.02 10.04 422,167 -0.05(-0.45%)
Sep 04, 2018 10.18 10.22 10.05 10.09 588,922 -0.08(-0.80%)
Aug 31, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 30, 2018 10.12 10.53 10.12 10.17 2,008,079 +0.15(+1.45%)
Aug 29, 2018 9.972 10.05 9.945 10.03 735,788 +0.08(+0.81%)
Aug 28, 2018 10.01 10.08 9.927 9.945 792,882 -0.03(-0.27%)
Aug 27, 2018 9.954 10.12 9.945 9.972 750,488 +0.04(+0.45%)
Aug 24, 2018 10.04 10.15 9.838 9.927 935,341 -0.13(-1.25%)
Aug 23, 2018 10.15 10.17 10.04 10.05 359,477 -0.12(-1.14%)
Aug 22, 2018 10.21 10.26 10.12 10.17 516,514 -0.02(-0.18%)
Aug 21, 2018 10.19 10.28 10.14 10.19 891,134 -0.01(-0.09%)
Aug 20, 2018 10.13 10.22 10.03 10.20 940,348 +0.13(+1.33%)
Aug 17, 2018 10.03 10.13 9.918 10.06 832,918 +0.00(+0.00%)
Aug 16, 2018 9.847 10.06 9.779 10.06 862,096 +0.25(+2.55%)
Aug 15, 2018 9.793 10.06 9.721 9.811 1,791,126 +0.29(+3.00%)
Aug 14, 2018 9.694 9.802 9.265 9.525 1,042,031 +0.10(+1.04%)
Aug 13, 2018 9.516 9.534 9.328 9.426 764,427 -0.10(-1.03%)
Aug 10, 2018 9.551 9.686 9.471 9.525 752,634 -0.09(-0.93%)
Aug 09, 2018 9.426 9.641 9.426 9.614 1,022,794 +0.21(+2.19%)
Aug 08, 2018 9.417 9.480 9.373 9.408 675,283 -0.04(-0.38%)
Aug 07, 2018 9.498 9.498 9.373 9.444 361,932 +0.00(+0.00%)
Aug 06, 2018 9.346 9.462 9.310 9.444 520,122 +0.09(+0.96%)
Aug 03, 2018 9.247 9.399 9.247 9.355 977,049 +0.14(+1.55%)
Aug 02, 2018 9.149 9.220 9.104 9.212 480,134 +0.07(+0.78%)
Aug 01, 2018 9.167 9.167 8.988 9.140 694,204 -0.01(-0.10%)
Jul 31, 2018 8.943 9.176 8.943 9.149 722,893 +0.24(+2.71%)
Jul 30, 2018 8.988 9.122 8.907 8.907 730,888 -0.01(-0.10%)
Jul 27, 2018 9.122 9.167 8.854 8.916 983,199 -0.21(-2.35%)
Jul 26, 2018 9.265 9.136 9.131 589,391 -0.06(-0.68%)
Jul 25, 2018 9.274 9.364 9.176 9.194 538,782 -0.11(-1.15%)
Jul 24, 2018 9.355 9.229 9.301 824,458 -0.04(-0.48%)
Jul 23, 2018 9.661 9.319 9.346 654,951 -0.18(-1.88%)
Jul 20, 2018 9.703 9.748 9.507 9.525 669,397 -0.18(-1.84%)
Jul 19, 2018 9.587 9.748 9.507 9.703 735,443 +0.06(+0.65%)
Jul 18, 2018 9.444 9.663 9.283 9.641 1,750,898 +0.17(+1.79%)
Jul 17, 2018 9.712 9.954 9.462 9.471 976,369 -0.24(-2.49%)
Jul 16, 2018 9.793 9.802 9.668 9.712 621,721 -0.06(-0.64%)
Jul 13, 2018 10.24 9.723 9.775 1,091,133 -0.21(-2.06%)
Jul 12, 2018 10.35 9.900 9.981 789,152 -0.21(-2.11%)
Jul 11, 2018 10.43 10.52 10.20 10.20 640,475 -0.29(-2.73%)
Jul 10, 2018 10.60 10.67 10.45 10.48 775,092 -0.12(-1.10%)
Jul 09, 2018 10.69 10.72 10.56 10.60 906,114 -0.01(-0.08%)
Jul 06, 2018 10.51 10.69 10.51 10.61 1,442,531 +0.12(+1.11%)
Jul 05, 2018 10.44 10.54 10.34 10.49 1,028,456 +0.09(+0.86%)
Jul 03, 2018 10.40 10.40 10.40 0 -0.06(-0.60%)
Jul 02, 2018 10.43 10.52 10.33 10.46 420,638 +0.00(+0.00%)
Jun 29, 2018 10.42 10.56 10.36 10.46 808,542 +0.04(+0.34%)
Jun 28, 2018 10.46 10.49 10.31 10.43 825,321 -0.05(-0.51%)
Jun 27, 2018 10.56 10.60 10.47 10.48 1,283,729 -0.02(-0.17%)
Jun 26, 2018 10.55 10.63 10.42 10.50 1,905,741 -0.03(-0.25%)
Jun 25, 2018 10.43 10.62 10.43 10.53 1,397,451 +0.02(+0.17%)
Jun 22, 2018 10.42 10.56 10.38 10.51 4,196,681 +0.09(+0.86%)
Jun 21, 2018 10.42 10.54 10.37 10.42 594,549 +0.01(+0.09%)
Jun 20, 2018 10.55 10.58 10.37 10.41 467,715 -0.09(-0.85%)
Jun 19, 2018 10.26 10.50 10.26 10.50 496,365 +0.17(+1.64%)
Jun 18, 2018 10.29 10.46 10.27 10.33 570,236 +0.00(+0.00%)
Jun 15, 2018 10.35 10.35 10.33 964,423 -0.02(-0.17%)
Jun 14, 2018 10.40 10.45 10.30 10.35 979,163 -0.02(-0.17%)
Jun 13, 2018 10.17 10.39 10.16 10.37 992,426 +0.21(+2.02%)
Jun 12, 2018 9.972 10.32 9.954 10.16 1,349,893 +0.40(+4.12%)
Jun 11, 2018 9.686 9.811 9.578 9.757 549,572 +0.12(+1.21%)
Jun 08, 2018 9.668 9.721 9.583 9.641 617,605 +0.01(+0.09%)
Jun 07, 2018 9.623 9.717 9.587 9.632 426,300 -0.01(-0.09%)
Jun 06, 2018 9.614 9.641 515,393 -0.04(-0.37%)
Jun 05, 2018 9.721 9.811 9.614 9.677 743,557 -0.01(-0.09%)
Jun 04, 2018 9.838 9.909 9.645 9.686 540,656 -0.15(-1.55%)
Jun 01, 2018 9.945 10.03 9.748 9.838 531,790 -0.10(-0.99%)
May 31, 2018 9.990 10.13 9.927 9.936 1,168,698 -0.03(-0.27%)
May 30, 2018 9.611 10.03 9.602 9.963 1,729,757 +0.40(+4.23%)
May 29, 2018 9.637 9.668 9.541 9.558 850,594 -0.08(-0.82%)
May 25, 2018 9.637 9.637 9.637 0 +0.04(+0.46%)
May 24, 2018 9.655 9.725 9.532 9.593 528,221 -0.08(-0.82%)
May 23, 2018 9.673 9.699 9.629 9.673 524,839 -0.01(-0.09%)
May 22, 2018 9.673 9.717 9.646 9.681 578,619 +0.01(+0.09%)
May 21, 2018 9.717 9.717 9.585 9.673 624,379 -0.04(-0.45%)
May 18, 2018 9.796 9.796 9.646 9.717 483,834 -0.04(-0.45%)
May 17, 2018 9.840 9.884 9.725 9.761 786,771 -0.09(-0.89%)
May 16, 2018 9.805 9.884 9.778 9.848 695,729 +0.01(+0.09%)
May 15, 2018 9.805 9.866 9.620 9.840 723,617 +0.04(+0.36%)
May 14, 2018 9.866 9.989 9.796 9.805 606,145 -0.05(-0.54%)
May 11, 2018 9.989 10.04 9.805 9.857 641,316 +0.00(+0.00%)
May 10, 2018 9.761 9.914 9.637 9.857 812,429 +0.11(+1.17%)
May 09, 2018 10.02 10.02 9.655 9.743 675,385 -0.24(-2.38%)
May 08, 2018 10.12 10.25 9.884 9.980 748,368 -0.13(-1.30%)
May 07, 2018 9.761 10.19 9.761 10.11 1,552,028 +0.47(+4.83%)
May 04, 2018 9.725 9.848 9.624 9.646 791,816 -0.03(-0.27%)
May 03, 2018 10.18 10.18 9.620 9.673 1,199,221 +0.10(+1.01%)
May 02, 2018 9.673 9.796 9.435 9.576 858,419 -0.18(-1.89%)
May 01, 2018 9.813 9.857 9.739 9.761 331,666 -0.04(-0.45%)
Apr 30, 2018 9.778 9.875 9.752 9.805 414,154 +0.05(+0.54%)
Apr 27, 2018 9.769 9.928 9.690 9.752 356,410 +0.08(+0.82%)
Apr 26, 2018 9.787 9.787 9.664 9.673 347,000 -0.04(-0.45%)
Apr 25, 2018 9.778 9.848 9.681 9.717 457,335 -0.03(-0.27%)
Apr 24, 2018 9.734 9.818 9.690 9.743 317,427 +0.01(+0.09%)
Apr 23, 2018 9.708 9.752 9.620 9.734 271,637 +0.07(+0.73%)
Apr 20, 2018 9.646 9.725 9.567 9.664 770,817 -0.03(-0.27%)
Apr 19, 2018 9.761 9.840 9.620 9.690 276,548 -0.06(-0.63%)
Apr 18, 2018 9.813 9.892 9.743 9.752 444,083 -0.01(-0.09%)
Apr 17, 2018 9.778 9.805 9.717 9.761 381,320 +0.01(+0.09%)
Apr 16, 2018 9.778 9.787 9.690 9.752 407,339 +0.01(+0.09%)
Apr 13, 2018 9.717 9.831 9.655 9.743 352,942 +0.04(+0.45%)
Apr 12, 2018 9.752 9.796 9.681 9.699 255,397 -0.02(-0.18%)
Apr 11, 2018 9.708 9.813 9.690 9.717 275,312 -0.04(-0.36%)
Apr 10, 2018 9.796 9.840 9.677 9.752 451,973 -0.01(-0.09%)
Apr 09, 2018 9.945 9.945 9.681 9.761 367,993 -0.11(-1.07%)
Apr 06, 2018 9.857 10.02 9.831 9.866 326,633 -0.05(-0.53%)
Apr 05, 2018 9.769 9.958 9.769 9.919 843,065 +0.23(+2.36%)
Apr 04, 2018 9.365 9.866 9.330 9.690 1,701,271 +0.37(+3.96%)
Apr 03, 2018 9.418 9.435 9.294 9.321 596,075 -0.07(-0.75%)
Apr 02, 2018 9.444 9.497 9.356 9.391 547,697 -0.04(-0.47%)
Mar 29, 2018 9.435 9.435 9.435 0 -0.01(-0.09%)
Mar 28, 2018 9.444 9.620 9.400 9.444 342,178 -0.02(-0.19%)
Mar 27, 2018 9.576 9.637 9.418 9.462 377,608 -0.08(-0.83%)
Mar 26, 2018 9.470 9.576 9.400 9.541 593,665 +0.15(+1.59%)
Mar 23, 2018 9.418 9.506 9.356 9.391 575,864 -0.02(-0.19%)
Mar 22, 2018 9.470 9.550 9.404 9.409 503,443 -0.07(-0.74%)
Mar 21, 2018 9.479 9.589 9.400 9.479 716,509 +0.03(+0.28%)
Mar 20, 2018 9.611 9.690 9.404 9.453 1,141,491 -0.16(-1.65%)
Mar 19, 2018 9.822 9.822 9.532 9.611 1,187,583 -0.28(-2.84%)
Mar 16, 2018 9.857 9.972 9.835 9.892 1,700,216 +0.04(+0.36%)
Mar 15, 2018 9.655 10.16 9.506 9.857 1,914,143 -0.28(-2.77%)
Mar 14, 2018 9.954 10.17 9.910 10.14 1,016,958 +0.23(+2.31%)
Mar 13, 2018 10.08 10.16 9.796 9.910 494,765 -0.18(-1.74%)
Mar 12, 2018 10.16 10.25 10.05 10.09 493,665 -0.09(-0.86%)
Mar 09, 2018 10.43 10.48 10.12 10.17 413,136 -0.25(-2.36%)
Mar 08, 2018 10.45 10.47 10.28 10.42 442,638 +0.04(+0.34%)
Mar 07, 2018 10.26 10.44 10.26 10.38 468,858 +0.11(+1.11%)
Mar 06, 2018 10.26 10.34 10.16 10.27 270,305 +0.07(+0.69%)
Mar 05, 2018 9.928 10.21 9.928 10.20 316,449 +0.28(+2.84%)
Mar 02, 2018 9.901 9.936 9.717 9.919 401,199 -0.06(-0.62%)
Mar 01, 2018 10.11 10.15 9.848 9.980 410,728 -0.14(-1.39%)
Feb 28, 2018 10.24 10.30 10.02 10.12 296,839 -0.12(-1.20%)
Feb 27, 2018 10.40 10.43 10.09 10.24 473,656 -0.19(-1.85%)
Feb 26, 2018 10.41 10.51 10.32 10.44 335,606 +0.08(+0.75%)
Feb 23, 2018 10.33 10.41 10.17 10.36 357,862 +0.18(+1.79%)
Feb 22, 2018 10.13 10.33 10.06 10.18 280,963 +0.04(+0.43%)
Feb 21, 2018 10.30 10.39 10.13 10.13 409,563 -0.14(-1.35%)
Feb 20, 2018 10.00 10.30 9.979 10.27 561,308 +0.25(+2.50%)
Feb 16, 2018 10.02 10.02 10.02 0 +0.20(+2.03%)
Feb 15, 2018 9.823 9.866 9.745 9.823 386,031 +0.00(+0.00%)
Feb 14, 2018 9.832 9.884 9.737 9.823 355,965 -0.04(-0.44%)
Feb 13, 2018 9.659 9.901 9.641 9.866 403,152 +0.21(+2.15%)
Feb 12, 2018 9.676 9.749 9.615 9.659 455,486 -0.02(-0.18%)
Feb 09, 2018 9.572 9.737 9.390 9.676 602,957 +0.12(+1.27%)
Feb 08, 2018 9.659 9.780 9.538 9.555 521,659 -0.08(-0.81%)
Feb 07, 2018 9.122 9.832 9.122 9.633 1,732,060 +0.74(+8.37%)
Feb 06, 2018 8.862 9.079 8.672 8.888 659,954 -0.26(-2.79%)
Feb 05, 2018 9.486 9.546 9.122 9.144 365,962 -0.35(-3.69%)
Feb 02, 2018 9.468 9.563 9.434 9.494 352,105 -0.01(-0.09%)
Feb 01, 2018 9.434 9.520 9.261 9.503 248,921 +0.07(+0.73%)
Jan 31, 2018 9.633 9.650 9.364 9.434 405,891 -0.16(-1.62%)
Jan 30, 2018 9.615 9.641 9.529 9.589 392,293 -0.04(-0.45%)
Jan 29, 2018 9.728 9.737 9.615 9.633 229,901 -0.09(-0.89%)
Jan 26, 2018 9.780 9.780 9.607 9.719 274,590 -0.05(-0.53%)
Jan 25, 2018 9.737 9.814 9.581 9.771 260,541 +0.07(+0.71%)
Jan 24, 2018 9.771 9.780 9.607 9.702 443,675 -0.01(-0.09%)
Jan 23, 2018 9.667 9.745 9.641 9.711 414,387 +0.09(+0.90%)
Jan 22, 2018 9.520 9.728 9.520 9.624 301,478 +0.14(+1.46%)
Jan 19, 2018 9.512 9.598 9.425 9.486 330,894 -0.04(-0.45%)
Jan 18, 2018 9.693 9.460 9.529 402,851 -0.11(-1.17%)
Jan 17, 2018 9.797 9.842 9.615 9.641 305,836 -0.14(-1.42%)
Jan 16, 2018 9.944 9.962 9.745 9.780 296,342 -0.11(-1.14%)
Jan 12, 2018 9.892 9.892 9.892 0 -0.14(-1.38%)
Jan 11, 2018 9.927 10.11 9.858 10.03 596,353 +0.12(+1.22%)
Jan 10, 2018 9.728 9.927 9.624 9.910 683,398 +0.23(+2.32%)
Jan 09, 2018 9.944 9.944 9.659 9.685 329,861 -0.25(-2.53%)
Jan 08, 2018 9.789 10.00 9.706 9.936 721,816 +0.19(+1.95%)
Jan 05, 2018 9.866 9.866 9.711 9.745 282,510 -0.11(-1.14%)
Jan 04, 2018 10.00 10.07 9.789 9.858 391,716 -0.10(-1.04%)
Jan 03, 2018 10.24 10.24 9.797 9.962 432,896 -0.26(-2.54%)
Jan 02, 2018 10.42 10.48 10.19 10.22 438,844 -0.13(-1.25%)
Dec 29, 2017 10.35 10.35 10.35 0 +0.06(+0.59%)
Dec 28, 2017 10.04 10.31 9.927 10.29 932,407 +0.29(+2.85%)
Dec 27, 2017 10.04 10.09 9.944 10.00 686,426 +0.00(+0.00%)
Dec 26, 2017 9.996 10.07 9.866 10.00 584,333 +0.04(+0.43%)
Dec 22, 2017 10.13 10.18 9.892 9.962 1,376,681 -0.17(-1.71%)
Dec 21, 2017 10.04 10.20 9.953 10.13 1,353,301 +0.06(+0.60%)
Dec 20, 2017 10.04 10.25 9.910 10.07 454,873 +0.09(+0.87%)
Dec 19, 2017 10.41 10.41 9.962 9.988 1,623,774 -0.39(-3.75%)
Dec 18, 2017 10.39 10.54 10.37 10.38 1,142,107 -0.02(-0.17%)
Dec 15, 2017 10.10 10.46 9.996 10.39 2,319,111 +0.34(+3.36%)
Dec 14, 2017 10.01 10.13 9.901 10.06 5,219,653 +0.03(+0.26%)
Dec 13, 2017 9.953 10.16 9.892 10.03 1,184,799 +0.07(+0.69%)
Dec 12, 2017 9.745 10.00 9.650 9.962 441,091 +0.26(+2.68%)
Dec 11, 2017 9.840 9.884 9.650 9.702 357,155 -0.14(-1.41%)
Dec 08, 2017 9.719 9.875 9.641 9.840 633,413 +0.16(+1.61%)
Dec 07, 2017 9.563 9.719 9.460 9.685 319,464 +0.14(+1.45%)
Dec 06, 2017 9.789 9.789 9.520 9.546 435,505 -0.29(-2.99%)
Dec 05, 2017 9.676 9.936 9.673 9.840 433,095 +0.15(+1.52%)
Dec 04, 2017 10.15 10.15 9.659 9.693 693,817 -0.47(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.