Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 482.67 491.28 468.80 472.03 379,187 -7.66(-1.60%)
Nov 29, 2021 472.78 488.79 472.78 479.69 137,579 +6.22(+1.31%)
Nov 26, 2021 476.44 491.96 472.54 473.47 114,941 -3.50(-0.73%)
Nov 24, 2021 470.16 477.27 466.68 476.97 216,995 +4.25(+0.90%)
Nov 23, 2021 485.68 487.00 465.00 472.72 255,888 -16.91(-3.45%)
Nov 22, 2021 502.13 502.13 488.28 489.63 224,152 -11.87(-2.37%)
Nov 19, 2021 497.47 507.17 486.76 501.50 279,098 +6.36(+1.28%)
Nov 18, 2021 495.92 495.33 493.16 495.14 155,900 +1.22(+0.25%)
Nov 17, 2021 504.49 504.56 488.02 493.92 217,853 -10.57(-2.10%)
Nov 16, 2021 499.49 511.21 493.91 504.49 216,533 +2.72(+0.54%)
Nov 15, 2021 504.94 507.91 501.56 501.77 113,394 -2.73(-0.54%)
Nov 12, 2021 508.39 512.80 502.11 504.50 134,174 -2.13(-0.42%)
Nov 11, 2021 507.47 514.73 501.00 506.63 187,351 +2.97(+0.59%)
Nov 10, 2021 497.90 505.55 503.66 230,301 +1.52(+0.30%)
Nov 09, 2021 506.00 507.60 500.74 502.14 149,019 -4.26(-0.84%)
Nov 08, 2021 497.32 507.22 494.20 506.40 117,437 +9.08(+1.83%)
Nov 05, 2021 492.65 500.14 488.26 497.32 195,321 +2.09(+0.42%)
Nov 04, 2021 505.88 511.38 489.87 495.23 177,548 -9.09(-1.80%)
Nov 03, 2021 502.05 505.51 489.23 504.32 214,240 +0.99(+0.20%)
Nov 02, 2021 519.59 526.71 497.38 503.33 242,021 -21.73(-4.14%)
Nov 01, 2021 525.00 523.65 522.31 525.06 184,982 +1.41(+0.27%)
Oct 29, 2021 512.73 525.69 512.73 523.65 182,112 +8.41(+1.63%)
Oct 28, 2021 512.09 525.18 506.74 515.24 133,520 +5.47(+1.07%)
Oct 27, 2021 517.77 515.43 504.94 509.77 130,038 -9.00(-1.73%)
Oct 26, 2021 513.33 520.52 518.77 172,936 +7.94(+1.55%)
Oct 25, 2021 504.60 511.40 500.08 510.83 101,634 +5.57(+1.10%)
Oct 22, 2021 499.09 508.69 498.35 505.26 87,264 +7.81(+1.57%)
Oct 21, 2021 507.03 507.19 492.73 497.45 190,041 -9.88(-1.95%)
Oct 20, 2021 504.49 509.16 501.35 507.33 117,562 +7.71(+1.54%)
Oct 19, 2021 499.49 507.48 498.76 499.62 95,258 +0.13(+0.03%)
Oct 18, 2021 497.82 502.11 494.04 499.49 135,489 +1.47(+0.30%)
Oct 15, 2021 497.97 503.48 496.12 498.02 202,991 -0.86(-0.17%)
Oct 14, 2021 488.35 498.84 488.21 498.88 172,175 +15.89(+3.29%)
Oct 13, 2021 482.36 483.28 476.18 482.99 102,106 +4.98(+1.04%)
Oct 12, 2021 484.01 485.61 470.20 478.01 157,115 -0.20(-0.04%)
Oct 11, 2021 479.76 483.00 475.82 478.21 99,915 -1.41(-0.29%)
Oct 08, 2021 489.75 489.76 478.39 479.62 84,841 -8.78(-1.80%)
Oct 07, 2021 485.93 495.73 485.93 488.40 217,585 +4.83(+1.00%)
Oct 06, 2021 478.87 484.27 474.30 483.57 143,840 +0.16(+0.03%)
Oct 05, 2021 484.28 492.08 479.02 483.41 143,210 +2.18(+0.45%)
Oct 04, 2021 490.03 490.10 474.92 481.23 146,102 -12.59(-2.55%)
Oct 01, 2021 485.49 496.23 471.77 493.82 216,541 +9.25(+1.91%)
Sep 30, 2021 494.42 502.03 484.02 484.57 269,057 -5.96(-1.22%)
Sep 29, 2021 495.31 499.91 489.59 490.53 221,827 +1.66(+0.34%)
Sep 28, 2021 503.21 504.07 487.18 488.87 253,288 -22.58(-4.41%)
Sep 27, 2021 535.43 535.43 508.72 511.45 213,052 -27.43(-5.09%)
Sep 24, 2021 532.50 540.46 529.57 538.88 157,609 +1.56(+0.29%)
Sep 23, 2021 537.18 543.85 535.21 537.32 196,089 +4.32(+0.81%)
Sep 22, 2021 529.04 533.46 521.84 533.00 336,364 +2.80(+0.53%)
Sep 21, 2021 531.57 536.01 524.82 530.20 255,383 +1.38(+0.26%)
Sep 20, 2021 525.25 535.64 518.06 528.82 401,283 -5.53(-1.03%)
Sep 17, 2021 530.80 540.00 528.72 534.35 1,060,782 +4.89(+0.92%)
Sep 16, 2021 526.08 530.30 521.62 529.46 160,015 -0.18(-0.03%)
Sep 15, 2021 519.21 532.94 511.11 529.64 351,001 +19.75(+3.87%)
Sep 14, 2021 506.91 516.31 506.46 509.89 189,766 +7.30(+1.45%)
Sep 13, 2021 520.75 522.49 495.55 502.59 218,292 -14.20(-2.75%)
Sep 10, 2021 512.04 517.93 507.08 516.79 223,662 +8.62(+1.70%)
Sep 09, 2021 511.00 512.52 507.15 508.17 165,326 +0.40(+0.08%)
Sep 08, 2021 508.48 516.35 505.29 507.77 124,651 -6.42(-1.25%)
Sep 07, 2021 515.34 515.34 507.00 514.19 229,119 +1.10(+0.21%)
Sep 03, 2021 509.72 521.46 507.43 513.09 162,558 +2.31(+0.45%)
Sep 02, 2021 509.91 513.36 505.97 510.78 250,971 +5.43(+1.07%)
Sep 01, 2021 500.00 507.53 495.54 505.35 193,755 +6.21(+1.24%)
Aug 31, 2021 509.15 509.15 494.81 499.14 338,964 -6.70(-1.32%)
Aug 30, 2021 501.26 511.21 497.21 505.84 317,363 +10.83(+2.19%)
Aug 27, 2021 492.62 496.02 485.50 495.01 8,226,478 +1.82(+0.37%)
Aug 26, 2021 497.40 503.94 491.11 493.19 501,767 -7.05(-1.41%)
Aug 25, 2021 495.85 503.23 490.89 500.24 761,367 +7.75(+1.57%)
Aug 24, 2021 483.09 495.18 480.88 492.49 231,888 +12.59(+2.62%)
Aug 23, 2021 480.99 488.27 478.15 479.90 208,813 +0.45(+0.09%)
Aug 20, 2021 476.75 483.20 475.67 479.45 115,940 +3.57(+0.75%)
Aug 19, 2021 466.35 479.48 464.61 475.88 142,000 +5.06(+1.07%)
Aug 18, 2021 474.85 477.67 469.46 470.82 92,454 -3.20(-0.68%)
Aug 17, 2021 477.77 477.45 471.24 474.02 101,736 -3.43(-0.72%)
Aug 16, 2021 464.32 478.92 464.32 477.45 149,063 +10.51(+2.25%)
Aug 13, 2021 465.17 468.92 461.72 466.94 110,021 +3.07(+0.66%)
Aug 12, 2021 463.65 469.42 462.49 463.87 130,219 +0.98(+0.21%)
Aug 11, 2021 465.47 465.47 456.61 462.89 96,365 -0.82(-0.18%)
Aug 10, 2021 479.00 479.00 461.79 463.71 164,834 -15.54(-3.24%)
Aug 09, 2021 480.92 489.25 476.15 479.25 259,574 -2.57(-0.53%)
Aug 06, 2021 490.00 490.00 471.00 481.82 212,834 -8.83(-1.80%)
Aug 05, 2021 489.54 504.33 479.58 490.65 241,814 +3.90(+0.80%)
Aug 04, 2021 481.83 487.86 479.36 486.75 311,478 +5.48(+1.14%)
Aug 03, 2021 485.30 485.75 475.09 481.27 154,572 -4.47(-0.92%)
Aug 02, 2021 486.00 486.43 474.16 485.74 141,741 +3.50(+0.73%)
Jul 30, 2021 480.79 488.23 480.79 482.24 75,978 -0.87(-0.18%)
Jul 29, 2021 478.73 487.15 475.94 483.11 63,178 +6.34(+1.33%)
Jul 28, 2021 471.26 477.86 470.88 476.77 141,593 +3.17(+0.67%)
Jul 27, 2021 473.05 474.63 466.14 473.60 72,249 +1.47(+0.31%)
Jul 26, 2021 473.46 476.61 469.82 472.13 59,243 -2.27(-0.48%)
Jul 23, 2021 470.56 479.00 470.56 474.40 117,431 +5.22(+1.11%)
Jul 22, 2021 463.19 470.97 463.15 469.18 74,289 +6.04(+1.30%)
Jul 21, 2021 466.85 469.33 455.37 463.14 112,388 -3.89(-0.83%)
Jul 20, 2021 457.76 469.25 457.76 467.03 227,444 +11.60(+2.55%)
Jul 19, 2021 454.26 461.39 451.11 455.43 129,340 -3.25(-0.71%)
Jul 16, 2021 452.11 460.76 447.19 458.68 201,411 +9.17(+2.04%)
Jul 15, 2021 444.62 450.62 441.86 449.51 112,221 +4.64(+1.04%)
Jul 14, 2021 450.44 456.29 439.19 444.87 239,498 -8.57(-1.89%)
Jul 13, 2021 451.01 456.00 449.44 453.44 136,662 +1.98(+0.44%)
Jul 12, 2021 466.55 467.62 449.51 451.46 210,268 -13.93(-2.99%)
Jul 09, 2021 462.81 466.31 458.32 465.39 212,106 +4.52(+0.98%)
Jul 08, 2021 456.31 462.34 450.57 460.87 127,438 -2.84(-0.61%)
Jul 07, 2021 458.47 467.42 454.32 463.71 229,966 +8.23(+1.81%)
Jul 06, 2021 451.22 457.99 445.70 455.48 226,986 +5.91(+1.31%)
Jul 02, 2021 454.46 456.98 447.23 449.57 190,712 -4.34(-0.96%)
Jul 01, 2021 449.36 459.40 448.06 453.91 233,508 +3.65(+0.81%)
Jun 30, 2021 446.79 452.66 445.22 450.26 240,697 +2.46(+0.55%)
Jun 29, 2021 445.82 451.96 445.13 447.80 115,636 +2.82(+0.63%)
Jun 28, 2021 438.11 448.77 436.56 444.98 161,879 +8.44(+1.93%)
Jun 25, 2021 438.97 442.84 433.34 436.54 258,017 -2.97(-0.68%)
Jun 24, 2021 448.91 450.00 436.57 439.51 154,162 -4.92(-1.11%)
Jun 23, 2021 441.82 447.06 441.48 444.43 118,181 +2.55(+0.58%)
Jun 22, 2021 441.13 444.56 436.49 441.88 150,412 +1.67(+0.38%)
Jun 21, 2021 432.30 441.73 429.90 440.21 190,860 +8.31(+1.92%)
Jun 18, 2021 447.46 453.82 426.37 431.90 896,491 -13.29(-2.99%)
Jun 17, 2021 440.67 452.58 439.67 445.19 202,773 +2.65(+0.60%)
Jun 16, 2021 442.92 446.31 438.73 442.54 146,579 +1.23(+0.28%)
Jun 15, 2021 445.14 447.50 434.55 441.31 195,364 -8.06(-1.79%)
Jun 14, 2021 443.94 450.78 443.53 449.37 173,642 +5.43(+1.22%)
Jun 11, 2021 438.22 444.44 435.78 443.94 174,313 +8.14(+1.87%)
Jun 10, 2021 430.05 441.00 430.05 435.80 198,015 +6.64(+1.55%)
Jun 09, 2021 425.03 433.90 423.66 429.16 196,253 +4.13(+0.97%)
Jun 08, 2021 424.84 429.77 417.75 425.03 132,661 +5.30(+1.26%)
Jun 07, 2021 420.97 427.98 415.10 419.73 215,634 -4.57(-1.08%)
Jun 04, 2021 410.79 427.18 409.36 424.30 329,229 +16.72(+4.10%)
Jun 03, 2021 406.98 411.66 402.10 407.58 239,797 -2.55(-0.62%)
Jun 02, 2021 408.37 413.23 400.52 410.13 248,443 -0.11(-0.03%)
Jun 01, 2021 418.26 418.26 400.35 410.24 238,171 -3.59(-0.87%)
May 28, 2021 410.91 420.37 410.91 413.83 336,006 +4.14(+1.01%)
May 27, 2021 419.03 423.27 407.38 409.69 2,309,251 -6.58(-1.58%)
May 26, 2021 423.03 424.78 410.91 416.27 318,183 -3.88(-0.92%)
May 25, 2021 424.00 428.15 418.43 420.15 359,471 -0.85(-0.20%)
May 24, 2021 411.56 422.30 411.39 421.00 388,162 +11.65(+2.85%)
May 21, 2021 414.12 417.81 407.60 409.35 277,634 +0.46(+0.11%)
May 20, 2021 399.78 411.23 397.57 408.89 234,501 +11.32(+2.85%)
May 19, 2021 397.94 404.02 393.54 397.57 229,097 -2.43(-0.61%)
May 18, 2021 388.58 401.21 386.12 400.00 369,241 +12.65(+3.27%)
May 17, 2021 400.80 402.34 386.77 387.35 240,385 -14.02(-3.49%)
May 14, 2021 398.37 408.57 395.58 401.37 319,649 +4.71(+1.19%)
May 13, 2021 411.85 412.98 387.09 396.66 356,907 -12.22(-2.99%)
May 12, 2021 414.51 424.81 408.51 408.88 279,988 -6.66(-1.60%)
May 11, 2021 396.23 416.14 394.88 415.54 170,699 +7.31(+1.79%)
May 10, 2021 421.13 423.30 407.91 408.23 259,222 -14.82(-3.50%)
May 07, 2021 410.75 429.03 408.63 423.05 216,439 +12.07(+2.94%)
May 06, 2021 416.80 418.27 399.00 410.98 221,334 -5.82(-1.40%)
May 05, 2021 422.49 424.94 414.60 416.80 233,215 -1.42(-0.34%)
May 04, 2021 421.33 424.14 414.04 418.22 168,269 -8.19(-1.92%)
May 03, 2021 431.88 432.91 422.33 426.41 171,194 -1.08(-0.25%)
Apr 30, 2021 431.74 437.59 425.70 427.49 170,000 -6.26(-1.44%)
Apr 29, 2021 438.84 443.22 429.41 433.75 129,431 -3.05(-0.70%)
Apr 28, 2021 440.74 443.96 436.04 436.80 119,575 -4.60(-1.04%)
Apr 27, 2021 442.10 444.50 432.54 441.40 111,380 +0.84(+0.19%)
Apr 26, 2021 434.53 444.83 432.88 440.56 186,666 +8.09(+1.87%)
Apr 23, 2021 426.99 434.69 418.22 432.47 129,200 +8.76(+2.07%)
Apr 22, 2021 423.39 431.08 419.62 423.71 179,798 -0.13(-0.03%)
Apr 21, 2021 413.30 424.62 410.29 423.84 236,809 +11.93(+2.90%)
Apr 20, 2021 415.30 419.24 409.88 411.91 188,199 -2.60(-0.63%)
Apr 19, 2021 415.25 419.43 409.33 414.51 135,895 -4.04(-0.97%)
Apr 16, 2021 415.58 419.78 412.05 418.55 292,300 +3.37(+0.81%)
Apr 15, 2021 415.15 420.12 413.40 415.18 217,570 +0.80(+0.19%)
Apr 14, 2021 421.01 423.09 411.00 414.38 180,548 -5.07(-1.21%)
Apr 13, 2021 404.57 420.30 402.72 419.45 284,334 +16.40(+4.07%)
Apr 12, 2021 407.05 407.05 399.06 403.05 223,911 -5.67(-1.39%)
Apr 09, 2021 406.20 411.41 402.68 408.72 182,600 +3.58(+0.88%)
Apr 08, 2021 401.52 407.94 396.57 405.14 230,866 +8.15(+2.05%)
Apr 07, 2021 395.10 401.66 391.48 396.99 154,685 -2.07(-0.52%)
Apr 06, 2021 398.27 404.58 398.27 399.06 231,487 +2.27(+0.57%)
Apr 05, 2021 392.58 396.92 389.88 396.79 98,248 +8.29(+2.13%)
Apr 01, 2021 385.04 390.54 382.07 388.50 214,700 +6.57(+1.72%)
Mar 31, 2021 377.97 386.37 377.97 381.93 344,925 +8.46(+2.27%)
Mar 30, 2021 365.15 375.53 364.19 373.47 219,053 +6.48(+1.77%)
Mar 29, 2021 384.26 384.26 359.42 366.99 277,110 -21.25(-5.47%)
Mar 26, 2021 377.77 390.11 372.59 388.24 208,200 +11.02(+2.92%)
Mar 25, 2021 370.94 378.69 357.19 377.22 202,607 +7.76(+2.10%)
Mar 24, 2021 377.68 381.80 368.04 369.46 112,636 -7.01(-1.86%)
Mar 23, 2021 382.91 382.91 373.14 376.47 133,288 -8.91(-2.31%)
Mar 22, 2021 376.88 386.96 376.13 385.38 111,365 +10.14(+2.70%)
Mar 19, 2021 376.94 395.21 370.43 375.24 393,200 +1.25(+0.33%)
Mar 18, 2021 379.18 387.86 372.74 373.99 145,413 -7.83(-2.05%)
Mar 17, 2021 385.33 393.03 377.74 381.82 160,339 -6.55(-1.69%)
Mar 16, 2021 398.46 404.81 384.91 388.37 172,936 -8.64(-2.18%)
Mar 15, 2021 385.77 403.38 385.77 397.01 209,635 +11.89(+3.09%)
Mar 12, 2021 380.90 385.38 370.57 385.12 329,500 -2.89(-0.74%)
Mar 11, 2021 368.38 389.00 366.95 388.01 318,561 +24.25(+6.67%)
Mar 10, 2021 372.33 373.20 360.11 363.76 245,652 -0.35(-0.10%)
Mar 09, 2021 351.99 366.04 345.86 364.11 235,402 +19.23(+5.58%)
Mar 08, 2021 358.59 362.82 344.88 344.88 161,873 -11.33(-3.18%)
Mar 05, 2021 345.28 358.79 338.79 356.21 140,300 +8.31(+2.39%)
Mar 04, 2021 361.65 369.73 346.45 347.90 172,843 -13.34(-3.69%)
Mar 03, 2021 372.15 372.32 361.10 361.24 162,604 -14.20(-3.78%)
Mar 02, 2021 376.25 377.13 370.42 375.44 207,529 +3.00(+0.81%)
Mar 01, 2021 366.01 373.80 366.01 372.44 235,491 +10.75(+2.97%)
Feb 26, 2021 367.34 368.45 358.98 361.69 245,700 -3.37(-0.92%)
Feb 25, 2021 375.00 377.96 364.91 365.06 123,140 -9.63(-2.57%)
Feb 24, 2021 375.79 379.86 372.26 374.69 137,204 -2.17(-0.58%)
Feb 23, 2021 377.51 379.90 369.43 376.86 214,322 -0.14(-0.04%)
Feb 22, 2021 388.01 389.00 375.79 377.00 191,573 -12.55(-3.22%)
Feb 19, 2021 398.24 401.37 388.26 389.55 207,100 -7.53(-1.90%)
Feb 18, 2021 407.02 407.02 395.33 397.08 137,595 -10.18(-2.50%)
Feb 17, 2021 410.23 410.23 404.17 407.26 224,544 -3.74(-0.91%)
Feb 16, 2021 401.28 414.99 401.28 411.00 310,557 +12.14(+3.04%)
Feb 12, 2021 396.24 405.52 394.65 398.86 173,100 +3.84(+0.97%)
Feb 11, 2021 391.40 396.30 387.00 395.02 152,792 +4.72(+1.21%)
Feb 10, 2021 392.91 395.43 385.51 390.30 120,919 +0.35(+0.09%)
Feb 09, 2021 392.88 396.00 385.30 389.95 144,029 -0.62(-0.16%)
Feb 08, 2021 385.00 391.38 382.19 390.57 368,770 +9.90(+2.60%)
Feb 05, 2021 387.09 388.56 377.10 380.67 201,200 -2.06(-0.54%)
Feb 04, 2021 370.00 384.96 368.93 382.73 198,763 +14.32(+3.89%)
Feb 03, 2021 379.04 379.04 360.96 368.41 230,023 -8.35(-2.22%)
Feb 02, 2021 357.95 399.83 357.95 376.76 521,637 +36.69(+10.79%)
Feb 01, 2021 330.18 341.79 328.20 340.07 185,765 +15.16(+4.67%)
Jan 29, 2021 324.45 329.47 322.00 324.91 218,000 +2.39(+0.74%)
Jan 28, 2021 321.16 324.72 311.03 322.52 294,810 +4.09(+1.28%)
Jan 27, 2021 334.95 336.60 317.69 318.43 194,366 -21.91(-6.44%)
Jan 26, 2021 354.20 356.63 339.85 340.34 97,911 -12.10(-3.43%)
Jan 25, 2021 358.90 361.17 350.89 352.44 130,401 -4.15(-1.16%)
Jan 22, 2021 356.13 358.18 353.28 356.59 114,000 +0.91(+0.26%)
Jan 21, 2021 358.41 358.41 350.64 355.68 148,129 -0.99(-0.28%)
Jan 20, 2021 354.32 361.47 352.43 356.67 200,500 +4.89(+1.39%)
Jan 19, 2021 350.75 354.32 344.85 351.78 217,941 +4.07(+1.17%)
Jan 15, 2021 340.92 349.46 337.20 347.71 307,100 +10.51(+3.12%)
Jan 14, 2021 332.29 343.70 332.29 337.20 186,157 +6.62(+2.00%)
Jan 13, 2021 335.92 339.35 328.77 330.58 152,326 -3.43(-1.03%)
Jan 12, 2021 334.46 339.44 332.31 334.01 81,385 -0.81(-0.24%)
Jan 11, 2021 327.26 335.69 325.24 334.82 95,188 +5.30(+1.61%)
Jan 08, 2021 337.41 342.98 326.77 329.52 186,000 -6.33(-1.88%)
Jan 07, 2021 331.31 339.12 331.31 335.85 113,415 +4.94(+1.49%)
Jan 06, 2021 315.68 332.75 315.68 330.91 288,342 +13.91(+4.39%)
Jan 05, 2021 314.89 320.78 311.40 317.00 152,444 +2.38(+0.76%)
Jan 04, 2021 316.66 319.38 310.62 314.62 130,751 -2.93(-0.92%)
Dec 31, 2020 317.55 317.55 317.55 80,046 +0.56(+0.18%)
Dec 30, 2020 317.44 319.52 316.09 316.99 80,046 +2.08(+0.66%)
Dec 29, 2020 317.90 318.36 311.39 314.91 76,331 -0.88(-0.28%)
Dec 28, 2020 324.35 326.44 314.53 315.79 99,349 -5.83(-1.81%)
Dec 24, 2020 320.94 323.12 318.87 321.62 29,800 +1.56(+0.49%)
Dec 23, 2020 322.95 323.60 319.38 320.06 119,162 -0.50(-0.16%)
Dec 22, 2020 323.31 324.38 318.65 320.56 120,345 -1.31(-0.41%)
Dec 21, 2020 317.45 323.04 308.66 321.87 186,570 +1.63(+0.51%)
Dec 18, 2020 309.26 320.67 307.87 320.24 906,700 +10.48(+3.38%)
Dec 17, 2020 305.19 310.14 303.13 309.76 184,036 +6.74(+2.22%)
Dec 16, 2020 308.10 308.91 301.68 303.02 178,026 -5.15(-1.67%)
Dec 15, 2020 308.29 310.70 304.13 308.17 124,406 +1.72(+0.56%)
Dec 14, 2020 305.29 313.85 302.37 306.45 183,944 +1.49(+0.49%)
Dec 11, 2020 305.74 309.57 301.70 304.96 73,300 -0.24(-0.08%)
Dec 10, 2020 300.82 305.91 297.90 305.20 100,046 +3.56(+1.18%)
Dec 09, 2020 309.84 309.84 299.98 301.64 109,920 -7.21(-2.33%)
Dec 08, 2020 309.17 312.89 306.71 308.85 134,201 +0.92(+0.30%)
Dec 07, 2020 307.68 311.62 306.16 307.93 79,417 +1.35(+0.44%)
Dec 04, 2020 302.25 306.86 300.63 306.58 113,400 +7.63(+2.55%)
Dec 03, 2020 298.16 300.32 296.84 298.95 123,026 +0.62(+0.21%)
Dec 02, 2020 307.86 307.86 296.65 298.33 126,730 -6.61(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.