Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.71 22.80 22.23 22.35 631,699 -0.35(-1.53%)
Nov 27, 2015 22.39 22.73 22.39 22.69 269,409 +0.30(+1.33%)
Nov 25, 2015 22.19 22.39 22.39 22.39 711,852 +0.25(+1.12%)
Nov 24, 2015 22.18 22.43 21.87 22.15 1,426,018 -0.22(-1.00%)
Nov 23, 2015 22.07 22.52 21.81 22.37 681,998 +0.32(+1.43%)
Nov 20, 2015 22.17 22.31 22.00 22.05 495,733 -0.03(-0.13%)
Nov 19, 2015 22.42 22.66 21.93 22.08 580,996 -0.38(-1.69%)
Nov 18, 2015 21.65 22.52 21.57 22.46 1,122,305 +0.87(+4.03%)
Nov 17, 2015 21.52 21.76 21.39 21.59 534,252 +0.11(+0.50%)
Nov 16, 2015 21.23 21.57 21.23 21.49 773,759 +0.17(+0.80%)
Nov 13, 2015 21.28 21.61 21.14 21.31 801,988 -0.02(-0.09%)
Nov 12, 2015 21.68 21.91 21.31 21.33 723,337 -0.49(-2.25%)
Nov 11, 2015 22.27 22.27 21.80 21.82 900,105 -0.35(-1.58%)
Nov 10, 2015 21.57 22.18 21.57 22.17 624,580 +0.44(+2.02%)
Nov 09, 2015 21.83 21.92 21.53 21.74 707,444 -0.20(-0.89%)
Nov 06, 2015 21.71 21.95 21.54 21.93 648,385 +0.17(+0.78%)
Nov 05, 2015 21.79 22.02 21.55 21.76 749,352 -0.03(-0.15%)
Nov 04, 2015 21.93 21.99 21.64 21.79 667,722 -0.09(-0.41%)
Nov 03, 2015 22.03 22.20 21.80 21.89 1,670,226 -0.25(-1.13%)
Nov 02, 2015 21.62 22.38 21.59 22.13 1,471,557 +0.55(+2.53%)
Oct 30, 2015 21.41 21.69 21.33 21.59 1,038,304 +0.21(+0.98%)
Oct 29, 2015 21.11 21.71 21.05 21.38 1,858,992 -0.03(-0.13%)
Oct 28, 2015 22.79 22.79 20.54 21.41 3,799,443 -2.08(-8.85%)
Oct 27, 2015 23.37 23.60 23.21 23.48 746,537 +0.08(+0.36%)
Oct 26, 2015 23.35 23.57 23.22 23.40 450,587 +0.02(+0.09%)
Oct 23, 2015 22.95 23.49 22.81 23.38 734,988 +0.59(+2.61%)
Oct 22, 2015 23.52 23.52 22.34 22.78 849,072 -0.68(-2.91%)
Oct 21, 2015 23.60 23.70 23.07 23.47 962,904 +0.03(+0.14%)
Oct 20, 2015 23.42 23.57 23.26 23.43 446,787 -0.04(-0.18%)
Oct 19, 2015 23.13 23.68 23.12 23.48 524,083 +0.23(+0.99%)
Oct 16, 2015 22.97 23.43 22.82 23.25 2,919,627 +0.29(+1.25%)
Oct 15, 2015 22.37 22.99 22.35 22.96 852,267 +0.55(+2.44%)
Oct 14, 2015 22.89 23.16 22.29 22.41 876,633 -0.40(-1.76%)
Oct 13, 2015 23.18 23.39 22.77 22.82 848,092 -0.51(-2.19%)
Oct 12, 2015 23.18 23.42 22.94 23.33 552,346 +0.22(+0.93%)
Oct 09, 2015 23.00 23.21 22.79 23.11 612,548 +0.18(+0.78%)
Oct 08, 2015 23.07 23.14 22.63 22.93 983,172 -0.14(-0.60%)
Oct 07, 2015 22.88 23.40 22.60 23.07 1,378,994 +0.27(+1.20%)
Oct 06, 2015 22.86 23.00 22.56 22.80 1,182,094 -0.14(-0.63%)
Oct 05, 2015 23.05 23.36 22.61 22.94 2,708,759 +0.05(+0.20%)
Oct 02, 2015 22.06 22.92 21.80 22.90 1,107,584 +0.60(+2.70%)
Oct 01, 2015 22.68 22.88 21.99 22.29 1,092,395 -0.34(-1.49%)
Sep 30, 2015 22.49 22.79 22.27 22.63 1,062,649 +0.40(+1.79%)
Sep 29, 2015 21.77 22.74 21.76 22.23 1,294,512 +0.46(+2.14%)
Sep 28, 2015 22.21 22.27 21.42 21.77 1,155,894 -0.46(-2.09%)
Sep 25, 2015 23.09 23.12 21.80 22.23 945,177 -0.71(-3.08%)
Sep 24, 2015 23.05 23.07 22.61 22.94 540,028 -0.22(-0.96%)
Sep 23, 2015 23.27 23.60 23.10 23.16 625,054 -0.12(-0.53%)
Sep 22, 2015 22.92 23.31 22.92 23.29 535,310 +0.07(+0.31%)
Sep 21, 2015 23.38 23.68 22.96 23.21 608,001 -0.05(-0.20%)
Sep 18, 2015 23.27 23.60 23.07 23.26 1,093,657 -0.32(-1.35%)
Sep 17, 2015 23.45 23.83 23.38 23.58 531,531 +0.15(+0.66%)
Sep 16, 2015 23.71 23.75 23.32 23.42 610,591 -0.25(-1.04%)
Sep 15, 2015 23.47 23.72 23.39 23.67 438,437 +0.22(+0.93%)
Sep 14, 2015 23.41 23.54 23.33 23.45 605,145 +0.09(+0.38%)
Sep 11, 2015 23.19 23.48 23.13 23.37 466,434 +0.17(+0.74%)
Sep 10, 2015 22.83 23.27 22.82 23.19 913,765 +0.36(+1.59%)
Sep 09, 2015 23.26 23.26 22.79 22.83 631,750 -0.27(-1.16%)
Sep 08, 2015 22.89 23.16 22.59 23.10 1,257,404 +0.52(+2.31%)
Sep 04, 2015 22.32 22.58 22.58 22.58 1,174,144 +0.05(+0.22%)
Sep 03, 2015 22.81 23.00 22.50 22.53 605,166 -0.23(-1.03%)
Sep 02, 2015 22.69 22.90 22.49 22.76 808,758 +0.26(+1.14%)
Sep 01, 2015 22.72 22.89 22.41 22.51 789,663 -0.62(-2.68%)
Aug 31, 2015 23.46 23.65 23.06 23.13 809,669 -0.37(-1.58%)
Aug 28, 2015 23.53 23.72 23.40 23.50 1,579,150 -0.12(-0.52%)
Aug 27, 2015 23.62 23.87 23.37 23.62 1,419,370 +0.24(+1.05%)
Aug 26, 2015 23.24 24.21 22.81 23.38 1,032,548 +0.55(+2.40%)
Aug 25, 2015 23.74 24.81 22.81 22.83 1,224,272 -0.34(-1.48%)
Aug 24, 2015 23.94 24.28 23.16 23.17 1,378,732 -1.68(-6.75%)
Aug 21, 2015 25.15 25.55 24.84 24.85 951,285 -0.54(-2.11%)
Aug 20, 2015 25.56 25.63 25.34 25.38 798,393 -0.39(-1.53%)
Aug 19, 2015 25.85 25.86 25.67 25.78 738,227 -0.12(-0.45%)
Aug 18, 2015 26.01 26.15 25.81 25.89 755,995 -0.17(-0.67%)
Aug 17, 2015 25.81 26.09 25.66 26.07 831,166 +0.21(+0.80%)
Aug 14, 2015 25.97 26.07 25.67 25.86 420,485 -0.09(-0.33%)
Aug 13, 2015 25.96 26.08 25.86 25.95 918,835 -0.11(-0.40%)
Aug 12, 2015 26.12 26.43 25.77 26.05 1,080,329 -0.35(-1.34%)
Aug 11, 2015 26.46 26.68 26.24 26.41 932,981 -0.24(-0.91%)
Aug 10, 2015 26.72 27.00 26.52 26.65 972,279 +0.11(+0.42%)
Aug 07, 2015 26.79 27.17 26.07 26.54 1,373,930 -0.35(-1.31%)
Aug 06, 2015 27.72 28.02 26.68 26.89 1,321,156 -0.28(-1.02%)
Aug 05, 2015 27.01 27.25 26.95 27.16 701,270 +0.31(+1.17%)
Aug 04, 2015 26.92 27.05 26.66 26.85 1,093,715 -0.05(-0.20%)
Aug 03, 2015 26.83 27.07 26.72 26.90 785,922 +0.15(+0.57%)
Jul 31, 2015 27.02 27.28 26.67 26.75 995,456 -0.15(-0.57%)
Jul 30, 2015 26.78 26.96 26.50 26.91 1,038,210 +0.08(+0.30%)
Jul 29, 2015 26.70 26.90 26.45 26.83 1,035,752 +0.18(+0.67%)
Jul 28, 2015 26.37 26.66 26.18 26.65 888,850 +0.42(+1.61%)
Jul 27, 2015 26.14 26.35 25.98 26.23 1,721,700 -0.01(-0.03%)
Jul 24, 2015 26.29 26.58 26.08 26.23 1,234,546 -0.06(-0.21%)
Jul 23, 2015 26.34 26.41 26.06 26.29 1,057,867 +0.08(+0.29%)
Jul 22, 2015 25.57 26.25 25.44 26.21 1,331,647 +0.53(+2.05%)
Jul 21, 2015 25.51 25.71 25.51 25.69 1,169,167 +0.12(+0.49%)
Jul 20, 2015 25.48 25.64 25.27 25.56 656,870 +0.16(+0.62%)
Jul 17, 2015 25.64 25.64 25.27 25.41 1,185,660 -0.17(-0.67%)
Jul 16, 2015 25.46 25.72 25.25 25.58 890,538 +0.32(+1.25%)
Jul 15, 2015 25.16 25.42 25.07 25.26 887,897 +0.15(+0.61%)
Jul 14, 2015 24.64 25.30 24.64 25.11 1,051,636 +0.49(+1.99%)
Jul 13, 2015 24.33 24.68 24.22 24.62 533,083 +0.46(+1.89%)
Jul 10, 2015 23.95 24.22 23.87 24.16 487,309 +0.38(+1.59%)
Jul 09, 2015 23.69 23.86 23.54 23.78 564,372 +0.19(+0.81%)
Jul 08, 2015 23.68 24.00 23.37 23.59 918,274 -0.24(-1.00%)
Jul 07, 2015 24.00 24.16 23.52 23.83 928,810 -0.11(-0.47%)
Jul 06, 2015 23.51 23.98 23.43 23.94 2,843,008 +0.33(+1.39%)
Jul 02, 2015 23.70 23.61 23.61 23.61 897,828 -0.24(-1.03%)
Jul 01, 2015 24.20 24.24 23.73 23.86 802,104 -0.23(-0.94%)
Jun 30, 2015 24.07 24.22 23.95 24.08 874,168 +0.09(+0.36%)
Jun 29, 2015 24.44 24.55 23.95 24.00 754,641 -0.53(-2.16%)
Jun 26, 2015 24.56 24.60 24.24 24.53 979,585 +0.03(+0.14%)
Jun 25, 2015 24.41 24.52 24.16 24.50 553,407 +0.17(+0.68%)
Jun 24, 2015 24.80 24.80 24.29 24.33 414,599 -0.46(-1.86%)
Jun 23, 2015 24.75 24.80 24.52 24.79 329,224 +0.04(+0.17%)
Jun 22, 2015 24.69 24.76 24.30 24.75 411,897 +0.18(+0.75%)
Jun 19, 2015 24.47 24.66 24.19 24.57 849,314 +0.20(+0.83%)
Jun 18, 2015 23.93 24.40 23.87 24.36 545,590 +0.41(+1.72%)
Jun 17, 2015 24.03 24.03 23.83 23.95 465,137 +0.04(+0.17%)
Jun 16, 2015 23.92 24.02 23.85 23.91 470,190 -0.08(-0.34%)
Jun 15, 2015 24.15 24.19 23.74 23.99 394,296 -0.31(-1.26%)
Jun 12, 2015 24.28 24.39 24.15 24.30 398,903 -0.15(-0.61%)
Jun 11, 2015 24.35 24.47 24.14 24.45 479,516 +0.21(+0.86%)
Jun 10, 2015 24.11 24.38 23.96 24.24 521,549 +0.20(+0.84%)
Jun 09, 2015 24.23 24.32 23.97 24.04 519,877 -0.26(-1.07%)
Jun 08, 2015 24.20 24.43 23.99 24.30 812,861 +0.14(+0.59%)
Jun 05, 2015 24.39 24.39 24.10 24.15 1,103,617 -0.35(-1.45%)
Jun 04, 2015 24.50 24.69 24.29 24.51 1,029,125 +0.00(+0.02%)
Jun 03, 2015 24.58 24.81 24.41 24.50 839,853 +0.00(+0.00%)
Jun 02, 2015 24.59 24.87 24.34 24.50 636,431 -0.08(-0.32%)
Jun 01, 2015 24.76 24.90 24.54 24.58 709,501 -0.18(-0.74%)
May 29, 2015 24.86 24.95 24.65 24.76 481,180 -0.17(-0.69%)
May 28, 2015 24.98 24.98 24.81 24.94 458,567 -0.10(-0.38%)
May 27, 2015 25.09 25.33 24.90 25.03 556,310 +0.07(+0.29%)
May 26, 2015 25.01 25.10 24.86 24.96 468,955 -0.14(-0.56%)
May 22, 2015 25.08 25.10 25.10 25.10 356,105 -0.04(-0.15%)
May 21, 2015 25.20 25.21 24.90 25.13 454,511 +0.00(+0.01%)
May 20, 2015 25.14 25.15 24.86 25.13 493,617 +0.04(+0.16%)
May 19, 2015 24.95 25.24 24.95 25.09 456,502 +0.10(+0.39%)
May 18, 2015 24.63 25.00 24.54 24.99 391,340 +0.29(+1.16%)
May 15, 2015 24.69 24.86 24.46 24.71 447,070 +0.02(+0.10%)
May 14, 2015 24.25 24.75 24.08 24.68 815,314 +0.50(+2.05%)
May 13, 2015 24.09 24.43 24.03 24.19 752,209 +0.08(+0.33%)
May 12, 2015 24.01 24.16 23.83 24.11 373,162 +0.07(+0.29%)
May 11, 2015 24.12 24.16 23.90 24.04 452,785 -0.07(-0.30%)
May 08, 2015 24.11 24.32 23.84 24.11 355,799 +0.19(+0.80%)
May 07, 2015 23.92 24.18 23.76 23.92 554,911 -0.14(-0.57%)
May 06, 2015 23.87 24.09 23.33 24.06 772,463 +0.21(+0.88%)
May 05, 2015 23.69 24.20 23.36 23.85 1,274,012 +0.16(+0.66%)
May 04, 2015 23.70 24.00 23.53 23.69 758,362 +0.03(+0.12%)
May 01, 2015 23.62 23.86 23.52 23.66 810,682 +0.19(+0.80%)
Apr 30, 2015 24.04 24.22 23.37 23.47 841,076 -0.60(-2.48%)
Apr 29, 2015 24.14 24.43 23.93 24.07 624,984 -0.07(-0.30%)
Apr 28, 2015 24.16 24.35 23.50 24.14 718,540 +0.02(+0.09%)
Apr 27, 2015 24.80 24.90 23.89 24.12 712,412 -0.55(-2.22%)
Apr 24, 2015 25.19 25.19 24.64 24.67 556,281 -0.46(-1.83%)
Apr 23, 2015 24.92 25.15 24.55 25.13 698,257 +0.21(+0.85%)
Apr 22, 2015 24.98 25.04 24.71 24.91 668,424 +0.02(+0.08%)
Apr 21, 2015 25.00 25.16 24.78 24.89 1,115,159 +0.01(+0.03%)
Apr 20, 2015 24.80 24.98 24.56 24.89 1,304,995 +0.18(+0.71%)
Apr 17, 2015 24.55 24.96 24.35 24.71 1,486,061 +0.04(+0.17%)
Apr 16, 2015 24.51 24.77 24.29 24.67 977,152 +0.18(+0.72%)
Apr 15, 2015 24.52 24.81 24.20 24.49 887,909 +0.04(+0.18%)
Apr 14, 2015 24.46 24.60 24.26 24.45 517,228 -0.03(-0.11%)
Apr 13, 2015 24.46 24.64 24.29 24.48 592,542 +0.02(+0.08%)
Apr 10, 2015 24.41 24.55 24.24 24.46 536,043 +0.04(+0.16%)
Apr 09, 2015 24.25 24.44 24.10 24.42 455,660 +0.08(+0.32%)
Apr 08, 2015 24.25 24.44 24.04 24.34 732,253 +0.15(+0.62%)
Apr 07, 2015 24.52 25.01 24.09 24.19 1,066,032 -0.37(-1.50%)
Apr 06, 2015 24.07 24.60 24.01 24.56 2,554,742 +0.46(+1.92%)
Apr 02, 2015 24.59 24.10 24.10 24.10 1,277,647 -0.35(-1.43%)
Apr 01, 2015 24.53 24.53 23.95 24.45 991,748 -0.08(-0.34%)
Mar 31, 2015 24.55 24.71 24.42 24.53 528,905 -0.09(-0.35%)
Mar 30, 2015 24.41 24.67 24.30 24.62 639,960 +0.39(+1.62%)
Mar 27, 2015 24.04 24.35 23.87 24.22 759,666 +0.14(+0.58%)
Mar 26, 2015 23.93 24.17 23.63 24.08 811,798 -0.07(-0.28%)
Mar 25, 2015 24.58 24.60 24.03 24.15 903,294 -0.45(-1.84%)
Mar 24, 2015 24.64 24.74 24.51 24.61 1,080,783 -0.03(-0.11%)
Mar 23, 2015 24.74 24.81 24.30 24.63 816,193 -0.11(-0.44%)
Mar 20, 2015 24.70 24.85 24.44 24.74 1,413,282 +0.15(+0.62%)
Mar 19, 2015 24.08 24.76 23.99 24.59 614,738 +0.54(+2.23%)
Mar 18, 2015 23.82 24.11 23.64 24.05 535,369 +0.17(+0.70%)
Mar 17, 2015 23.83 23.95 23.54 23.89 535,189 +0.04(+0.16%)
Mar 16, 2015 23.77 24.21 23.72 23.85 767,005 +0.23(+0.97%)
Mar 13, 2015 23.60 23.90 23.46 23.62 492,509 +0.03(+0.11%)
Mar 12, 2015 23.75 23.83 23.45 23.59 486,654 -0.11(-0.45%)
Mar 11, 2015 23.47 23.71 23.08 23.70 871,882 +0.30(+1.30%)
Mar 10, 2015 23.52 23.70 23.38 23.40 814,313 -0.34(-1.44%)
Mar 09, 2015 23.89 24.02 23.55 23.74 840,266 -0.11(-0.44%)
Mar 06, 2015 23.89 23.89 23.55 23.84 498,781 -0.08(-0.34%)
Mar 05, 2015 24.03 24.17 23.77 23.92 619,313 +0.07(+0.28%)
Mar 04, 2015 23.84 24.01 23.61 23.86 883,980 +0.04(+0.15%)
Mar 03, 2015 23.92 23.99 23.71 23.82 1,934,685 -0.23(-0.94%)
Mar 02, 2015 23.66 24.06 23.64 24.05 1,160,132 +0.19(+0.80%)
Feb 27, 2015 24.09 24.25 23.79 23.85 579,418 -0.24(-1.00%)
Feb 26, 2015 24.09 24.25 23.78 24.10 522,449 -0.04(-0.17%)
Feb 25, 2015 23.84 24.20 23.73 24.14 666,727 +0.30(+1.24%)
Feb 24, 2015 23.84 23.94 23.67 23.84 539,739 -0.05(-0.20%)
Feb 23, 2015 23.65 23.89 23.49 23.89 742,000 +0.32(+1.37%)
Feb 20, 2015 23.42 23.60 23.19 23.57 521,799 +0.17(+0.74%)
Feb 19, 2015 23.51 23.57 23.29 23.40 597,648 -0.09(-0.38%)
Feb 18, 2015 23.38 23.60 23.19 23.49 665,676 +0.05(+0.20%)
Feb 17, 2015 23.03 23.53 22.96 23.44 1,145,467 +0.30(+1.29%)
Feb 13, 2015 22.76 23.14 23.14 23.14 887,198 +0.45(+1.97%)
Feb 12, 2015 22.49 22.75 22.29 22.69 753,088 +0.35(+1.55%)
Feb 11, 2015 22.34 22.47 22.09 22.35 488,093 -0.03(-0.15%)
Feb 10, 2015 22.03 22.42 21.82 22.38 1,020,462 +0.42(+1.92%)
Feb 09, 2015 22.03 22.26 21.82 21.96 799,050 -0.06(-0.29%)
Feb 06, 2015 22.30 22.41 21.94 22.02 758,313 -0.30(-1.33%)
Feb 05, 2015 22.13 22.37 21.98 22.32 657,135 +0.29(+1.32%)
Feb 04, 2015 21.83 22.20 21.34 22.03 1,170,484 -0.05(-0.21%)
Feb 03, 2015 22.33 22.92 21.69 22.07 1,353,615 -0.69(-3.02%)
Feb 02, 2015 22.88 22.96 22.27 22.76 915,453 +0.01(+0.04%)
Jan 30, 2015 22.96 22.96 22.61 22.75 744,187 -0.30(-1.28%)
Jan 29, 2015 22.86 23.08 22.60 23.05 552,802 +0.28(+1.21%)
Jan 28, 2015 22.98 22.99 22.69 22.77 685,710 -0.01(-0.05%)
Jan 27, 2015 22.81 23.06 22.61 22.78 660,100 -0.07(-0.32%)
Jan 26, 2015 22.79 22.99 22.64 22.86 799,128 +0.01(+0.05%)
Jan 23, 2015 22.85 23.01 22.73 22.84 389,169 -0.06(-0.28%)
Jan 22, 2015 22.85 23.01 22.39 22.91 482,983 +0.15(+0.66%)
Jan 21, 2015 22.72 23.04 22.62 22.76 552,021 -0.07(-0.30%)
Jan 20, 2015 22.80 22.98 22.54 22.83 773,318 +0.07(+0.29%)
Jan 16, 2015 22.41 23.03 22.41 22.76 1,279,143 +0.36(+1.61%)
Jan 15, 2015 22.88 23.03 22.38 22.40 527,294 -0.36(-1.60%)
Jan 14, 2015 22.44 22.78 22.24 22.77 593,670 +0.14(+0.64%)
Jan 13, 2015 22.58 23.03 22.19 22.62 776,126 +0.24(+1.06%)
Jan 12, 2015 22.51 22.74 22.38 22.38 549,200 -0.06(-0.28%)
Jan 09, 2015 22.33 22.63 22.33 22.45 428,140 +0.07(+0.30%)
Jan 08, 2015 22.39 22.70 22.35 22.38 980,288 +0.18(+0.83%)
Jan 07, 2015 22.09 22.68 21.84 22.20 741,374 +0.30(+1.35%)
Jan 06, 2015 22.19 22.27 21.82 21.90 2,892,021 -0.19(-0.87%)
Jan 05, 2015 22.26 22.45 22.01 22.10 1,161,927 -0.27(-1.20%)
Jan 02, 2015 22.75 22.89 22.11 22.37 715,613 -0.23(-1.04%)
Dec 31, 2014 22.93 22.60 22.60 22.60 447,687 -0.24(-1.07%)
Dec 30, 2014 22.96 23.03 22.70 22.84 382,562 -0.18(-0.78%)
Dec 29, 2014 23.17 23.38 22.90 23.02 487,051 -0.18(-0.79%)
Dec 26, 2014 23.11 23.45 23.11 23.21 667,398 +0.13(+0.58%)
Dec 24, 2014 22.85 23.07 23.07 23.07 313,585 +0.26(+1.16%)
Dec 23, 2014 23.10 23.23 22.62 22.81 612,628 -0.15(-0.67%)
Dec 22, 2014 22.87 23.11 22.71 22.96 516,414 +0.01(+0.06%)
Dec 19, 2014 22.99 23.08 22.71 22.95 1,860,822 +0.04(+0.17%)
Dec 18, 2014 22.55 22.92 22.35 22.91 780,211 +0.57(+2.54%)
Dec 17, 2014 21.91 22.37 21.87 22.34 715,257 +0.28(+1.25%)
Dec 16, 2014 22.27 22.45 22.04 22.06 961,526 -0.33(-1.46%)
Dec 15, 2014 22.78 23.02 22.28 22.39 932,412 -0.37(-1.62%)
Dec 12, 2014 22.61 23.07 22.40 22.76 1,013,511 +0.23(+1.00%)
Dec 11, 2014 22.32 22.90 22.30 22.54 1,170,206 +0.35(+1.57%)
Dec 10, 2014 22.65 22.69 21.94 22.19 1,043,426 +0.15(+0.68%)
Dec 09, 2014 22.03 22.23 21.74 22.04 918,569 -0.14(-0.64%)
Dec 08, 2014 21.94 22.38 21.70 22.18 927,772 +0.22(+0.98%)
Dec 05, 2014 22.12 22.12 21.84 21.97 824,955 -0.04(-0.20%)
Dec 04, 2014 22.12 22.20 21.92 22.01 719,342 -0.06(-0.29%)
Dec 03, 2014 21.99 22.14 21.98 22.07 1,062,982 +0.03(+0.16%)
Dec 02, 2014 22.13 22.34 21.90 22.04 888,940 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.