Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 22.48 22.83 22.37 22.41 341,080 +0.01(+0.07%)
Nov 26, 2014 22.23 22.39 22.39 22.39 451,367 +0.13(+0.60%)
Nov 25, 2014 22.61 22.65 22.12 22.26 571,376 -0.23(-1.03%)
Nov 24, 2014 22.18 22.61 22.12 22.49 599,942 +0.41(+1.87%)
Nov 21, 2014 22.16 22.20 21.95 22.08 500,817 +0.12(+0.56%)
Nov 20, 2014 21.68 21.96 21.68 21.95 569,687 +0.14(+0.66%)
Nov 19, 2014 22.18 22.18 21.80 21.81 442,797 -0.29(-1.32%)
Nov 18, 2014 22.01 22.20 21.82 22.10 912,142 +0.05(+0.24%)
Nov 17, 2014 22.11 22.26 22.00 22.05 548,779 -0.12(-0.55%)
Nov 14, 2014 22.56 22.56 22.00 22.17 580,612 -0.36(-1.59%)
Nov 13, 2014 22.59 22.64 22.41 22.53 668,677 +0.02(+0.09%)
Nov 12, 2014 22.30 22.54 22.22 22.51 488,940 +0.08(+0.34%)
Nov 11, 2014 22.34 22.52 22.09 22.43 571,539 +0.15(+0.67%)
Nov 10, 2014 22.28 22.34 22.08 22.28 576,286 +0.09(+0.42%)
Nov 07, 2014 22.23 22.52 22.03 22.19 721,795 -0.11(-0.50%)
Nov 06, 2014 22.09 22.38 22.00 22.30 1,101,315 +0.13(+0.58%)
Nov 05, 2014 22.39 22.43 21.99 22.17 886,867 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.