Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 33.43 33.43 32.60 33.15 170,481 -0.38(-1.12%)
Nov 27, 2009 33.89 34.01 33.39 33.53 193,288 -0.76(-2.21%)
Nov 25, 2009 34.32 35.39 34.22 34.28 194,142 -0.17(-0.49%)
Nov 24, 2009 34.51 34.74 34.29 34.45 285,985 +0.01(+0.02%)
Nov 23, 2009 33.95 34.74 33.95 34.45 240,324 +0.57(+1.70%)
Nov 20, 2009 33.72 34.15 33.61 33.87 166,455 -0.02(-0.07%)
Nov 19, 2009 34.62 34.67 33.63 33.89 198,526 -0.96(-2.75%)
Nov 18, 2009 34.49 34.88 34.28 34.85 223,044 +0.31(+0.91%)
Nov 17, 2009 34.50 34.86 34.31 34.54 123,256 -0.13(-0.38%)
Nov 16, 2009 34.74 34.74 34.09 34.67 280,901 +0.21(+0.62%)
Nov 13, 2009 34.35 34.66 33.97 34.45 282,924 +0.18(+0.54%)
Nov 12, 2009 34.76 34.91 34.16 34.27 229,353 -0.39(-1.13%)
Nov 11, 2009 34.59 34.87 34.28 34.66 299,224 +0.08(+0.22%)
Nov 10, 2009 34.43 35.03 34.30 34.58 326,862 -0.03(-0.09%)
Nov 09, 2009 34.50 34.61 34.08 34.61 277,874 +0.15(+0.42%)
Nov 06, 2009 34.28 34.52 33.93 34.47 260,217 +0.21(+0.63%)
Nov 05, 2009 34.28 34.40 33.99 34.25 221,513 +0.37(+1.09%)
Nov 04, 2009 34.49 34.49 33.86 33.89 287,716 -0.44(-1.29%)
Nov 03, 2009 33.86 34.36 33.60 34.33 259,101 +0.48(+1.43%)
Nov 02, 2009 33.77 34.05 33.07 33.85 400,180 +0.25(+0.75%)
Oct 30, 2009 33.92 34.46 33.46 33.59 357,673 -0.57(-1.66%)
Oct 29, 2009 35.23 36.11 33.79 34.16 635,435 -1.09(-3.09%)
Oct 28, 2009 35.45 36.03 35.17 35.25 324,400 -0.64(-1.77%)
Oct 27, 2009 35.94 36.28 35.66 35.88 174,954 +0.11(+0.32%)
Oct 26, 2009 36.03 36.39 35.62 35.77 215,485 -0.15(-0.41%)
Oct 23, 2009 35.86 36.41 35.49 35.92 200,000 -0.34(-0.95%)
Oct 22, 2009 35.61 36.44 35.38 36.26 209,182 +0.59(+1.65%)
Oct 21, 2009 35.75 36.31 35.33 35.67 335,719 -0.34(-0.96%)
Oct 20, 2009 36.12 36.50 35.95 36.02 241,295 -0.39(-1.07%)
Oct 19, 2009 36.14 36.51 36.14 36.41 157,613 +0.27(+0.74%)
Oct 16, 2009 36.40 36.44 36.05 36.14 261,159 -0.30(-0.82%)
Oct 15, 2009 36.18 36.65 36.18 36.44 389,083 +0.02(+0.06%)
Oct 14, 2009 36.68 36.68 36.30 36.41 282,156 +0.11(+0.30%)
Oct 13, 2009 36.61 37.06 36.14 36.31 186,004 -0.36(-0.98%)
Oct 12, 2009 37.35 37.45 36.53 36.67 62,656 -0.68(-1.83%)
Oct 09, 2009 36.77 37.40 36.68 37.35 114,586 +0.43(+1.16%)
Oct 08, 2009 36.88 37.32 36.74 36.92 251,503 +0.25(+0.67%)
Oct 07, 2009 36.81 37.02 36.50 36.67 89,689 -0.31(-0.83%)
Oct 06, 2009 36.51 37.06 36.21 36.98 101,128 +0.47(+1.30%)
Oct 05, 2009 36.15 36.77 36.00 36.51 128,780 +0.38(+1.04%)
Oct 02, 2009 36.12 36.53 36.08 36.13 166,837 +0.06(+0.17%)
Oct 01, 2009 36.60 36.60 35.95 36.07 289,323 -0.01(-0.02%)
Sep 30, 2009 37.16 37.26 35.97 36.08 638,990 -0.95(-2.56%)
Sep 29, 2009 38.00 38.15 36.69 37.03 469,926 -0.77(-2.03%)
Sep 28, 2009 36.92 38.11 36.92 37.79 231,987 +0.92(+2.49%)
Sep 25, 2009 36.97 36.97 36.72 36.87 278,833 -0.02(-0.06%)
Sep 24, 2009 37.62 37.91 36.77 36.90 394,309 -1.06(-2.80%)
Sep 23, 2009 37.25 38.45 37.25 37.96 363,065 +0.87(+2.35%)
Sep 22, 2009 37.85 37.91 36.64 37.09 690,811 -0.83(-2.18%)
Sep 21, 2009 37.69 38.21 37.61 37.91 372,349 -0.11(-0.28%)
Sep 18, 2009 38.53 38.53 37.92 38.02 577,470 -0.50(-1.29%)
Sep 17, 2009 38.81 39.24 37.85 38.52 596,445 -0.56(-1.43%)
Sep 16, 2009 38.99 40.13 38.91 39.08 343,576 +0.03(+0.08%)
Sep 15, 2009 39.98 40.00 38.94 39.05 390,285 -0.90(-2.26%)
Sep 14, 2009 39.94 40.47 39.65 39.95 191,446 -0.04(-0.10%)
Sep 11, 2009 40.18 40.35 39.94 39.99 105,861 -0.25(-0.61%)
Sep 10, 2009 39.96 40.55 39.89 40.24 146,880 +0.00(+0.00%)
Sep 09, 2009 40.01 40.34 39.41 40.24 168,366 +0.09(+0.23%)
Sep 08, 2009 40.65 40.65 39.64 40.14 306,592 -0.51(-1.24%)
Sep 04, 2009 40.23 40.76 40.23 40.65 266,139 +0.29(+0.72%)
Sep 03, 2009 40.98 40.98 40.04 40.36 274,789 -0.51(-1.24%)
Sep 02, 2009 40.51 41.30 40.51 40.86 234,889 +0.23(+0.57%)
Sep 01, 2009 40.07 41.36 39.81 40.63 196,856 +0.16(+0.40%)
Aug 31, 2009 40.49 40.67 40.11 40.47 139,603 -0.38(-0.94%)
Aug 28, 2009 41.36 41.44 40.48 40.86 96,714 -0.31(-0.76%)
Aug 27, 2009 40.80 41.30 40.13 41.17 120,602 +0.06(+0.15%)
Aug 26, 2009 40.91 41.71 40.65 41.11 148,068 -0.25(-0.61%)
Aug 25, 2009 41.58 41.68 41.20 41.36 209,509 +0.04(+0.09%)
Aug 24, 2009 41.44 42.10 41.09 41.32 308,246 -0.25(-0.61%)
Aug 21, 2009 41.97 42.12 41.35 41.58 387,741 +0.11(+0.28%)
Aug 20, 2009 40.83 41.58 40.83 41.46 469,009 +0.28(+0.67%)
Aug 19, 2009 41.13 41.39 40.98 41.19 201,399 +0.02(+0.06%)
Aug 18, 2009 41.48 41.48 40.50 41.16 240,443 +0.00(+0.00%)
Aug 17, 2009 41.14 41.37 40.66 41.16 129,926 -0.51(-1.21%)
Aug 14, 2009 41.93 41.93 41.09 41.67 166,140 -0.23(-0.55%)
Aug 13, 2009 41.53 42.21 39.84 41.90 234,047 +0.90(+2.19%)
Aug 12, 2009 40.78 41.45 39.34 41.00 326,824 +0.04(+0.09%)
Aug 11, 2009 41.02 41.54 40.86 40.96 287,284 -0.29(-0.71%)
Aug 10, 2009 40.66 41.44 40.66 41.25 273,086 +0.21(+0.52%)
Aug 07, 2009 41.06 41.36 40.73 41.04 240,520 +0.57(+1.40%)
Aug 06, 2009 40.62 40.98 40.44 40.47 275,612 -0.61(-1.49%)
Aug 05, 2009 40.86 41.28 40.41 41.09 403,782 +0.07(+0.17%)
Aug 04, 2009 41.14 41.49 40.85 41.02 354,560 -0.47(-1.13%)
Aug 03, 2009 40.79 41.51 39.58 41.48 653,715 +0.71(+1.75%)
Jul 31, 2009 38.93 41.07 38.79 40.77 712,994 +1.70(+4.35%)
Jul 30, 2009 39.71 40.52 38.17 39.07 1,813,162 +4.60(+13.36%)
Jul 29, 2009 34.39 34.84 33.87 34.47 265,703 -0.03(-0.09%)
Jul 28, 2009 33.95 34.65 33.29 34.50 345,798 +0.47(+1.40%)
Jul 27, 2009 33.82 34.49 33.63 34.02 495,838 -0.30(-0.87%)
Jul 24, 2009 33.92 34.39 33.90 34.32 154,242 -0.07(-0.20%)
Jul 23, 2009 32.81 34.71 32.69 34.39 430,624 +1.40(+4.25%)
Jul 22, 2009 32.85 33.45 32.68 32.99 195,737 +0.05(+0.14%)
Jul 21, 2009 33.01 33.62 32.65 32.94 284,915 -0.06(-0.19%)
Jul 20, 2009 33.05 33.57 32.65 33.01 200,667 +0.04(+0.12%)
Jul 17, 2009 32.58 32.98 32.34 32.97 346,841 +0.54(+1.68%)
Jul 16, 2009 32.18 32.47 31.79 32.42 266,145 +0.02(+0.07%)
Jul 15, 2009 32.32 32.45 31.73 32.40 249,641 +0.46(+1.44%)
Jul 14, 2009 32.21 32.28 31.92 31.94 127,242 -0.36(-1.11%)
Jul 13, 2009 31.86 32.32 31.33 32.30 229,440 +0.93(+2.98%)
Jul 10, 2009 31.10 31.72 31.10 31.37 97,159 +0.25(+0.81%)
Jul 09, 2009 31.39 31.50 30.92 31.11 115,735 +0.01(+0.02%)
Jul 08, 2009 31.34 31.93 30.88 31.11 284,345 -0.31(-0.98%)
Jul 07, 2009 32.20 32.42 31.37 31.41 265,284 -0.88(-2.73%)
Jul 06, 2009 32.48 32.84 31.96 32.29 272,120 -0.26(-0.80%)
Jul 02, 2009 32.89 33.66 32.51 32.55 205,909 -0.76(-2.28%)
Jul 01, 2009 33.04 33.68 32.78 33.31 159,499 +0.34(+1.05%)
Jun 30, 2009 33.11 33.42 32.87 32.97 282,055 +0.19(+0.58%)
Jun 29, 2009 32.53 33.14 31.80 32.78 338,082 +0.00(+0.00%)
Jun 26, 2009 32.12 32.87 31.98 32.78 647,283 +0.41(+1.28%)
Jun 25, 2009 32.05 32.41 31.77 32.36 156,961 +0.54(+1.71%)
Jun 24, 2009 31.74 32.09 31.63 31.82 199,927 +0.23(+0.73%)
Jun 23, 2009 32.30 32.63 31.53 31.59 531,156 -0.47(-1.46%)
Jun 22, 2009 32.42 33.09 31.76 32.06 272,491 -0.73(-2.22%)
Jun 19, 2009 32.94 33.20 32.52 32.78 414,335 +0.24(+0.73%)
Jun 18, 2009 32.36 32.71 32.02 32.55 270,160 +0.30(+0.93%)
Jun 17, 2009 31.98 32.55 31.97 32.25 311,249 +0.28(+0.89%)
Jun 16, 2009 32.36 32.44 31.96 31.96 337,990 -0.28(-0.86%)
Jun 15, 2009 32.97 32.99 31.96 32.24 481,033 -0.83(-2.52%)
Jun 12, 2009 33.13 33.16 32.78 33.07 426,101 -0.05(-0.16%)
Jun 11, 2009 33.03 33.70 33.03 33.13 524,800 +0.05(+0.14%)
Jun 10, 2009 34.26 34.34 32.77 33.08 1,039,453 -0.20(-0.60%)
Jun 09, 2009 32.40 33.34 32.34 33.28 1,360,817 +1.03(+3.18%)
Jun 08, 2009 31.63 32.50 30.26 32.25 1,423,655 +2.12(+7.04%)
Jun 05, 2009 30.32 30.46 29.85 30.13 212,187 +0.16(+0.54%)
Jun 04, 2009 29.69 30.05 29.50 29.97 296,974 +0.22(+0.75%)
Jun 03, 2009 29.74 29.96 29.47 29.75 415,861 +0.11(+0.39%)
Jun 02, 2009 29.92 30.41 29.47 29.63 495,589 -0.32(-1.07%)
Jun 01, 2009 29.37 30.03 29.11 29.96 394,902 +0.58(+1.98%)
May 29, 2009 29.05 29.47 28.92 29.37 335,542 +0.33(+1.13%)
May 28, 2009 28.92 29.31 28.57 29.05 490,757 +0.32(+1.12%)
May 27, 2009 29.58 29.73 28.72 28.72 302,664 -0.87(-2.95%)
May 26, 2009 28.74 29.70 28.73 29.60 254,665 +0.66(+2.28%)
May 22, 2009 28.85 29.39 28.73 28.94 236,380 +0.05(+0.19%)
May 21, 2009 28.59 28.97 28.59 28.88 319,048 -0.02(-0.05%)
May 20, 2009 29.01 29.14 28.36 28.90 397,733 +0.13(+0.45%)
May 19, 2009 28.88 29.27 28.68 28.77 519,564 +0.16(+0.56%)
May 18, 2009 28.68 28.87 28.20 28.61 663,697 +0.03(+0.11%)
May 15, 2009 27.76 28.94 27.66 28.58 645,782 +0.72(+2.58%)
May 14, 2009 27.70 28.17 27.43 27.86 393,715 +0.20(+0.71%)
May 13, 2009 27.87 28.14 27.56 27.66 496,940 -0.63(-2.21%)
May 12, 2009 28.04 28.34 27.44 28.29 465,196 +0.21(+0.74%)
May 11, 2009 28.43 28.49 27.88 28.08 528,941 -0.57(-2.00%)
May 08, 2009 28.44 29.22 28.42 28.65 701,418 +0.31(+1.11%)
May 07, 2009 27.57 28.56 27.45 28.34 1,150,661 +1.13(+4.17%)
May 06, 2009 26.62 27.30 26.62 27.21 822,114 +0.47(+1.78%)
May 05, 2009 27.19 27.19 25.17 26.73 2,308,007 -0.08(-0.29%)
May 04, 2009 26.81 27.66 26.63 26.81 1,584,928 -0.88(-3.18%)
May 01, 2009 27.86 28.16 27.51 27.69 1,694,741 -0.03(-0.11%)
Apr 30, 2009 30.78 30.92 27.33 27.72 3,120,758 -5.38(-16.27%)
Apr 29, 2009 32.29 33.43 32.12 33.10 542,731 +0.90(+2.81%)
Apr 28, 2009 31.47 32.59 31.44 32.20 506,711 +0.79(+2.51%)
Apr 27, 2009 31.59 32.06 31.41 31.41 458,924 -0.57(-1.80%)
Apr 24, 2009 31.50 32.38 31.22 31.99 514,470 +0.59(+1.88%)
Apr 23, 2009 31.58 31.58 30.52 31.40 649,351 -0.02(-0.05%)
Apr 22, 2009 31.26 31.79 31.02 31.41 399,169 +0.20(+0.64%)
Apr 21, 2009 31.21 31.60 30.62 31.21 577,841 -0.05(-0.15%)
Apr 20, 2009 31.29 31.50 30.97 31.26 351,449 -0.21(-0.66%)
Apr 17, 2009 31.96 31.99 31.27 31.47 333,671 -0.37(-1.16%)
Apr 16, 2009 31.47 32.26 31.23 31.83 615,191 +0.51(+1.64%)
Apr 15, 2009 31.97 31.97 30.94 31.32 372,332 -0.10(-0.32%)
Apr 14, 2009 31.70 32.26 31.40 31.42 277,909 -0.74(-2.29%)
Apr 13, 2009 32.06 32.98 31.62 32.15 307,515 -0.46(-1.41%)
Apr 09, 2009 32.36 32.81 32.02 32.61 345,656 +0.77(+2.40%)
Apr 08, 2009 31.40 31.86 31.08 31.85 511,972 +0.70(+2.26%)
Apr 07, 2009 32.37 32.45 31.14 31.14 607,913 -1.61(-4.91%)
Apr 06, 2009 33.09 34.22 32.29 32.75 547,832 -0.64(-1.93%)
Apr 03, 2009 34.03 34.03 32.97 33.40 341,921 -0.74(-2.18%)
Apr 02, 2009 33.99 34.94 32.99 34.14 769,116 +1.21(+3.68%)
Apr 01, 2009 31.79 32.97 31.67 32.93 465,296 +0.83(+2.60%)
Mar 31, 2009 32.38 32.86 31.72 32.09 568,148 -0.19(-0.59%)
Mar 30, 2009 32.32 32.38 31.37 32.28 519,966 +0.62(+1.96%)
Mar 26, 2009 31.31 31.66 30.98 31.66 490,633 +0.78(+2.53%)
Mar 25, 2009 30.38 31.37 30.03 30.88 1,016,786 +0.79(+2.62%)
Mar 24, 2009 32.08 32.46 29.98 30.09 888,856 -2.56(-7.83%)
Mar 23, 2009 32.02 32.65 31.66 32.65 618,360 +1.03(+3.27%)
Mar 20, 2009 31.00 32.92 30.99 31.62 1,462,552 +1.30(+4.30%)
Mar 19, 2009 32.97 33.09 28.39 30.32 1,656,405 -2.46(-7.50%)
Mar 18, 2009 33.29 33.37 32.19 32.78 595,032 -0.58(-1.75%)
Mar 17, 2009 32.83 33.63 32.54 33.36 495,479 +0.38(+1.16%)
Mar 16, 2009 33.79 34.18 32.89 32.97 346,596 -0.68(-2.03%)
Mar 13, 2009 34.21 34.47 33.46 33.66 408,546 -0.46(-1.35%)
Mar 12, 2009 32.56 34.22 32.28 34.12 440,552 +1.46(+4.48%)
Mar 11, 2009 33.69 34.28 32.16 32.65 618,130 -1.08(-3.20%)
Mar 10, 2009 33.46 34.17 33.17 33.73 455,047 +0.56(+1.69%)
Mar 09, 2009 33.19 33.89 32.99 33.17 528,201 -0.51(-1.52%)
Mar 06, 2009 33.13 33.75 32.56 33.69 678,178 +0.02(+0.05%)
Mar 05, 2009 33.70 34.10 32.77 33.67 696,767 -0.11(-0.34%)
Mar 04, 2009 34.22 34.57 32.24 33.79 3,235,470 -5.10(-13.12%)
Mar 02, 2009 39.19 39.73 38.46 38.89 457,383 -1.07(-2.68%)
Feb 27, 2009 39.34 40.89 39.19 39.96 655,977 +0.33(+0.83%)
Feb 26, 2009 44.20 44.20 39.52 39.63 1,246,503 -3.88(-8.91%)
Feb 25, 2009 43.25 44.42 42.38 43.51 544,148 -0.03(-0.07%)
Feb 24, 2009 43.21 43.93 42.35 43.54 352,454 +0.66(+1.54%)
Feb 23, 2009 44.43 45.05 42.72 42.88 379,027 -1.15(-2.61%)
Feb 20, 2009 43.33 44.44 43.21 44.03 403,553 +0.08(+0.19%)
Feb 19, 2009 44.92 45.39 43.20 43.94 408,505 -0.47(-1.07%)
Feb 18, 2009 45.00 45.24 44.01 44.42 489,637 -0.18(-0.41%)
Feb 17, 2009 44.46 45.27 43.81 44.60 438,215 -0.21(-0.48%)
Feb 13, 2009 44.39 45.74 44.29 44.82 290,342 +0.65(+1.47%)
Feb 12, 2009 42.95 44.33 42.48 44.16 234,473 +0.19(+0.44%)
Feb 11, 2009 43.05 44.42 42.56 43.97 303,003 +1.20(+2.81%)
Feb 10, 2009 43.66 44.46 42.56 42.77 372,139 -1.13(-2.57%)
Feb 09, 2009 44.24 44.36 43.28 43.90 213,904 -0.15(-0.35%)
Feb 06, 2009 43.31 44.23 43.05 44.05 230,744 +0.59(+1.36%)
Feb 05, 2009 42.30 44.39 42.16 43.46 288,756 +0.74(+1.72%)
Feb 04, 2009 42.39 43.40 42.30 42.72 302,943 +0.51(+1.20%)
Feb 03, 2009 41.82 42.50 41.13 42.22 423,720 +0.34(+0.80%)
Feb 02, 2009 41.25 42.21 41.04 41.88 595,078 +0.80(+1.96%)
Jan 30, 2009 42.51 42.56 40.91 41.08 402,395 -1.19(-2.81%)
Jan 29, 2009 42.43 42.70 41.91 42.27 268,074 -0.50(-1.16%)
Jan 28, 2009 43.43 43.54 42.17 42.76 419,628 +0.08(+0.20%)
Jan 27, 2009 44.43 44.56 42.04 42.68 1,721,612 -2.71(-5.97%)
Jan 26, 2009 44.04 46.43 43.81 45.39 773,229 +1.73(+3.97%)
Jan 23, 2009 42.20 44.36 42.00 43.66 491,734 +0.80(+1.86%)
Jan 22, 2009 42.35 43.71 41.84 42.86 399,889 +0.02(+0.04%)
Jan 21, 2009 41.98 43.10 41.17 42.85 412,844 +1.52(+3.69%)
Jan 20, 2009 44.39 44.39 41.25 41.32 753,931 -2.28(-5.23%)
Jan 16, 2009 44.32 44.81 43.40 43.61 620,103 -0.08(-0.18%)
Jan 15, 2009 42.56 44.41 42.24 43.68 621,087 +1.06(+2.48%)
Jan 14, 2009 42.33 43.11 41.75 42.63 818,005 -0.25(-0.59%)
Jan 13, 2009 41.65 43.03 41.26 42.88 398,421 +1.29(+3.11%)
Jan 12, 2009 41.51 41.91 41.12 41.58 241,998 -0.14(-0.33%)
Jan 09, 2009 42.06 42.50 40.79 41.72 350,638 -0.46(-1.09%)
Jan 08, 2009 42.05 42.60 41.78 42.18 257,217 +0.13(+0.31%)
Jan 07, 2009 42.89 43.16 41.47 42.05 392,349 -0.61(-1.44%)
Jan 06, 2009 41.67 43.26 41.67 42.66 615,159 +1.13(+2.71%)
Jan 05, 2009 41.86 42.20 41.19 41.54 668,706 +0.03(+0.07%)
Jan 02, 2009 42.02 42.02 41.09 41.51 356,085 +0.00(+0.00%)
Dec 31, 2008 41.19 41.82 40.20 41.51 721,213 +0.57(+1.40%)
Dec 30, 2008 39.27 41.06 39.27 40.93 614,776 +1.95(+4.99%)
Dec 29, 2008 39.06 39.17 38.31 38.99 596,588 +0.14(+0.35%)
Dec 26, 2008 37.71 38.88 37.71 38.85 387,991 +1.36(+3.62%)
Dec 24, 2008 38.12 38.17 37.44 37.49 253,398 -0.65(-1.71%)
Dec 23, 2008 39.03 39.22 37.66 38.14 437,697 -0.52(-1.35%)
Dec 22, 2008 38.77 39.04 38.00 38.67 783,744 -0.02(-0.06%)
Dec 19, 2008 39.40 39.83 38.01 38.69 834,916 -0.19(-0.49%)
Dec 18, 2008 38.94 39.83 38.07 38.88 582,629 -0.12(-0.31%)
Dec 17, 2008 39.09 39.64 38.68 39.00 428,244 -0.55(-1.39%)
Dec 16, 2008 38.30 39.83 38.01 39.55 577,555 +1.79(+4.75%)
Dec 15, 2008 39.18 39.67 37.00 37.76 405,414 -1.42(-3.64%)
Dec 12, 2008 36.70 39.27 36.20 39.19 501,328 +1.59(+4.24%)
Dec 11, 2008 38.27 39.22 37.13 37.59 441,393 -1.03(-2.66%)
Dec 10, 2008 38.90 39.65 37.91 38.62 469,405 -0.21(-0.53%)
Dec 09, 2008 39.29 40.85 38.52 38.83 467,831 -0.90(-2.26%)
Dec 08, 2008 39.68 40.20 38.96 39.72 455,439 +0.82(+2.11%)
Dec 05, 2008 37.62 38.99 35.93 38.90 505,988 +1.18(+3.13%)
Dec 04, 2008 39.83 40.18 36.80 37.72 721,952 -2.26(-5.65%)
Dec 03, 2008 38.80 41.14 38.53 39.98 670,500 -0.62(-1.53%)
Dec 02, 2008 41.50 41.51 39.31 40.60 838,660 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.