Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.950 6.077 5.881 6.028 0 +0.14(+2.33%)
Nov 27, 2013 5.685 5.999 5.676 5.891 0 +0.23(+3.98%)
Nov 26, 2013 5.695 5.734 5.578 5.666 0 -0.01(-0.17%)
Nov 25, 2013 5.666 5.734 5.656 5.676 490,180 +0.06(+1.05%)
Nov 22, 2013 5.734 5.764 5.607 5.617 0 -0.14(-2.39%)
Nov 21, 2013 5.783 5.823 5.676 5.754 807,221 -0.01(-0.17%)
Nov 20, 2013 5.852 5.891 5.715 5.764 0 -0.08(-1.34%)
Nov 19, 2013 5.715 5.862 5.676 5.842 1,667,929 +0.15(+2.58%)
Nov 18, 2013 5.489 5.783 5.489 5.695 0 +0.21(+3.75%)
Nov 15, 2013 5.529 5.587 5.470 5.489 0 +0.03(+0.54%)
Nov 14, 2013 5.440 5.568 5.401 5.460 1,045,858 +0.07(+1.27%)
Nov 12, 2013 5.430 5.440 5.293 5.391 0 +0.03(+0.55%)
Nov 11, 2013 5.430 5.440 5.318 5.362 0 +0.02(+0.37%)
Nov 08, 2013 5.411 5.523 5.323 5.342 0 -0.04(-0.73%)
Nov 07, 2013 5.519 5.597 5.352 5.381 994,113 -0.11(-1.96%)
Nov 06, 2013 5.450 5.558 5.342 5.489 1,011,679 +0.05(+0.90%)
Nov 05, 2013 5.617 5.660 5.430 5.440 1,083,171 -0.18(-3.14%)
Nov 04, 2013 5.538 5.636 5.400 5.617 1,045,193 +0.27(+5.04%)
Nov 01, 2013 5.764 5.783 5.264 5.347 0 -0.56(-9.54%)
Oct 31, 2013 5.950 6.087 5.842 5.911 0 -0.07(-1.15%)
Oct 30, 2013 6.126 6.166 5.970 5.979 458,422 -0.13(-2.09%)
Oct 29, 2013 6.166 6.185 6.048 6.107 0 -0.07(-1.11%)
Oct 28, 2013 6.215 6.254 6.107 6.175 0 +0.00(+0.00%)
Oct 25, 2013 6.028 6.205 5.984 6.175 0 +0.19(+3.11%)
Oct 24, 2013 5.881 5.999 5.842 5.989 786,518 +0.12(+2.00%)
Oct 23, 2013 5.881 5.996 5.818 5.872 925,341 +0.01(+0.17%)
Oct 22, 2013 5.881 5.911 5.695 5.862 1,260,457 +0.02(+0.34%)
Oct 21, 2013 6.558 6.558 5.745 5.842 2,583,205 -0.80(-12.09%)
Oct 18, 2013 6.568 6.666 6.538 6.646 753,549 +0.17(+2.65%)
Oct 17, 2013 6.381 6.558 6.381 6.474 1,228,404 +0.08(+1.30%)
Oct 16, 2013 6.450 6.538 6.372 6.391 753,342 +0.00(+0.00%)
Oct 15, 2013 6.509 6.538 6.381 6.391 555,601 -0.13(-1.95%)
Oct 14, 2013 6.538 6.587 6.445 6.519 520,667 -0.02(-0.30%)
Oct 11, 2013 6.411 6.636 6.401 6.538 0 +0.13(+1.99%)
Oct 10, 2013 6.332 6.470 6.322 6.411 537,950 +0.14(+2.19%)
Oct 09, 2013 6.303 6.385 6.273 6.273 0 -0.03(-0.47%)
Oct 08, 2013 6.558 6.558 6.293 6.303 563,297 -0.24(-3.60%)
Oct 07, 2013 6.519 6.585 6.489 6.538 0 +0.00(+0.00%)
Oct 04, 2013 6.519 6.607 6.499 6.538 0 +0.00(+0.00%)
Oct 03, 2013 6.626 6.626 6.494 6.538 0 -0.08(-1.19%)
Oct 02, 2013 6.666 6.685 6.563 6.617 648,966 -0.06(-0.88%)
Oct 01, 2013 6.754 6.772 6.656 6.675 780,021 -0.06(-0.87%)
Sep 27, 2013 6.695 6.862 6.695 6.734 0 +0.03(+0.44%)
Sep 26, 2013 6.783 6.869 6.685 6.705 320,316 -0.06(-0.87%)
Sep 25, 2013 6.852 6.896 6.744 6.764 505,182 -0.10(-1.43%)
Sep 24, 2013 6.754 6.896 6.685 6.862 442,983 +0.10(+1.45%)
Sep 23, 2013 6.754 6.822 6.685 6.764 628,694 +0.01(+0.15%)
Sep 20, 2013 6.822 6.862 6.724 6.754 0 -0.08(-1.15%)
Sep 19, 2013 6.930 6.940 6.813 6.832 588,142 -0.11(-1.55%)
Sep 18, 2013 6.862 6.950 6.773 6.940 0 +0.06(+0.85%)
Sep 17, 2013 6.852 6.930 6.803 6.881 0 +0.04(+0.57%)
Sep 16, 2013 6.881 6.950 6.773 6.842 0 -0.04(-0.57%)
Sep 13, 2013 6.901 6.957 6.862 6.881 0 +0.01(+0.14%)
Sep 12, 2013 6.901 6.901 6.773 6.871 0 -0.01(-0.14%)
Sep 11, 2013 6.754 6.930 6.754 6.881 0 +0.12(+1.74%)
Sep 10, 2013 6.822 6.960 6.749 6.764 584,744 -0.02(-0.29%)
Sep 09, 2013 6.685 6.818 6.646 6.783 0 +0.14(+2.06%)
Sep 06, 2013 6.685 6.705 6.528 6.646 0 +0.00(+0.00%)
Sep 05, 2013 6.548 6.705 6.519 6.646 0 +0.10(+1.50%)
Sep 04, 2013 6.440 6.636 6.440 6.548 0 +0.08(+1.21%)
Sep 03, 2013 6.587 6.646 6.440 6.470 0 -0.09(-1.35%)
Aug 30, 2013 6.695 6.724 6.548 6.558 0 -0.12(-1.76%)
Aug 29, 2013 6.646 6.715 6.568 6.675 671,869 -0.09(-1.30%)
Aug 28, 2013 6.646 6.783 6.636 6.764 0 +0.10(+1.47%)
Aug 27, 2013 6.822 6.842 6.636 6.666 477,926 -0.20(-2.86%)
Aug 26, 2013 6.871 6.974 6.827 6.862 0 -0.02(-0.28%)
Aug 23, 2013 6.793 6.891 6.724 6.881 0 +0.08(+1.15%)
Aug 22, 2013 6.764 6.881 6.685 6.803 353,544 +0.13(+1.91%)
Aug 21, 2013 6.813 6.862 6.666 6.675 0 -0.17(-2.44%)
Aug 20, 2013 6.773 6.876 6.734 6.842 236,413 +0.06(+0.87%)
Aug 19, 2013 6.911 6.920 6.749 6.783 462,602 -0.14(-1.98%)
Aug 16, 2013 6.930 6.989 6.862 6.920 0 -0.03(-0.49%)
Aug 15, 2013 7.048 7.048 6.891 6.955 511,782 -0.11(-1.60%)
Aug 14, 2013 6.911 7.107 6.891 7.067 606,400 +0.15(+2.12%)
Aug 13, 2013 7.028 7.048 6.911 6.920 781,759 -0.13(-1.81%)
Aug 12, 2013 7.058 7.175 7.003 7.048 797,732 -0.02(-0.28%)
Aug 09, 2013 7.018 7.107 6.920 7.067 775,131 +0.05(+0.70%)
Aug 08, 2013 7.136 7.175 6.979 7.018 815,232 +0.08(+1.13%)
Aug 07, 2013 7.067 7.195 6.911 6.940 952,357 -0.09(-1.26%)
Aug 06, 2013 6.969 7.175 6.920 7.028 1,302,906 +0.12(+1.70%)
Aug 05, 2013 6.822 6.960 6.675 6.911 1,438,549 +0.15(+2.17%)
Aug 02, 2013 6.744 6.930 6.224 6.764 2,088,218 +0.05(+0.73%)
Aug 01, 2013 8.048 8.048 6.666 6.715 3,005,400 -1.54(-18.65%)
Jul 31, 2013 8.214 8.293 8.126 8.254 0 +0.07(+0.84%)
Jul 30, 2013 8.214 8.288 8.116 8.185 0 -0.03(-0.36%)
Jul 29, 2013 8.224 8.371 8.116 8.214 0 -0.05(-0.59%)
Jul 26, 2013 8.352 8.410 8.180 8.263 0 -0.16(-1.86%)
Jul 25, 2013 8.342 8.440 8.303 8.420 0 +0.05(+0.59%)
Jul 24, 2013 8.430 8.499 8.303 8.371 0 -0.07(-0.81%)
Jul 23, 2013 8.479 8.499 8.415 8.440 0 -0.03(-0.35%)
Jul 22, 2013 8.499 8.543 8.322 8.469 0 +0.07(+0.82%)
Jul 19, 2013 8.361 8.489 8.254 8.401 0 -0.02(-0.23%)
Jul 18, 2013 8.704 8.704 8.356 8.420 0 -0.27(-3.16%)
Jul 17, 2013 8.744 8.842 8.665 8.695 355,097 -0.04(-0.45%)
Jul 16, 2013 8.920 8.941 8.685 8.734 0 -0.14(-1.55%)
Jul 15, 2013 8.773 9.038 8.724 8.871 0 +0.13(+1.46%)
Jul 12, 2013 8.587 8.891 8.587 8.744 0 +0.18(+2.06%)
Jul 11, 2013 8.518 8.822 8.381 8.567 0 +0.11(+1.27%)
Jul 10, 2013 8.185 8.489 8.126 8.459 0 +0.32(+3.98%)
Jul 09, 2013 8.018 8.146 8.008 8.136 0 +0.13(+1.59%)
Jul 08, 2013 7.959 8.175 7.901 8.008 0 +0.05(+0.62%)
Jul 05, 2013 8.116 8.126 7.891 7.959 0 -0.05(-0.61%)
Jul 03, 2013 8.058 8.244 7.871 8.008 0 -0.07(-0.85%)
Jul 02, 2013 7.724 8.244 7.675 8.077 0 +0.37(+4.83%)
Jul 01, 2013 7.616 7.920 7.577 7.705 0 +0.10(+1.29%)
Jun 28, 2013 7.685 7.685 7.430 7.607 2,817,890 +0.38(+5.29%)
Jun 26, 2013 7.185 7.234 7.077 7.224 0 +0.07(+0.96%)
Jun 25, 2013 6.930 7.156 6.930 7.156 0 +0.24(+3.40%)
Jun 24, 2013 6.920 6.955 6.773 6.920 0 -0.04(-0.56%)
Jun 21, 2013 7.038 7.048 6.862 6.960 470,439 -0.05(-0.70%)
Jun 20, 2013 6.920 7.038 6.783 7.009 0 -0.01(-0.14%)
Jun 19, 2013 7.107 7.194 6.999 7.018 0 -0.13(-1.78%)
Jun 18, 2013 6.999 7.185 6.940 7.146 0 +0.14(+1.96%)
Jun 17, 2013 7.165 7.200 6.881 7.009 0 -0.10(-1.38%)
Jun 14, 2013 7.136 7.165 7.058 7.107 0 -0.04(-0.55%)
Jun 13, 2013 7.067 7.205 7.067 7.146 225,489 +0.09(+1.25%)
Jun 12, 2013 7.126 7.244 7.048 7.058 282,103 -0.05(-0.69%)
Jun 11, 2013 7.136 7.215 7.087 7.107 216,671 -0.12(-1.63%)
Jun 10, 2013 7.185 7.234 7.107 7.224 0 +0.04(+0.55%)
Jun 07, 2013 7.264 7.264 7.107 7.185 0 -0.07(-0.95%)
Jun 06, 2013 7.077 7.254 7.019 7.254 410,488 +0.16(+2.21%)
Jun 05, 2013 7.165 7.254 7.067 7.097 0 -0.10(-1.36%)
Jun 04, 2013 7.205 7.264 7.097 7.195 0 +0.00(+0.00%)
Jun 03, 2013 6.960 7.205 6.950 7.195 578,140 +0.21(+2.95%)
May 31, 2013 6.960 7.058 6.930 6.989 369,038 +0.03(+0.42%)
May 30, 2013 7.009 7.058 6.925 6.960 430,786 -0.03(-0.42%)
May 29, 2013 7.107 7.156 6.920 6.989 488,335 -0.13(-1.79%)
May 28, 2013 7.067 7.215 6.969 7.116 353,169 +0.05(+0.69%)
May 24, 2013 7.077 7.097 6.969 7.067 0 -0.03(-0.41%)
May 23, 2013 7.018 7.126 6.965 7.097 0 +0.01(+0.14%)
May 22, 2013 7.224 7.381 7.018 7.087 0 -0.15(-2.03%)
May 21, 2013 7.342 7.440 7.234 7.234 0 -0.10(-1.34%)
May 20, 2013 7.146 7.342 7.136 7.332 0 +0.20(+2.75%)
May 17, 2013 7.224 7.224 7.067 7.136 0 -0.06(-0.82%)
May 16, 2013 7.116 7.224 7.009 7.195 306,586 +0.04(+0.55%)
May 15, 2013 7.234 7.264 7.136 7.156 0 -0.04(-0.54%)
May 13, 2013 7.352 7.352 7.067 7.195 0 -0.15(-2.00%)
May 10, 2013 7.352 7.450 7.293 7.342 0 +0.02(+0.27%)
May 09, 2013 7.342 7.420 7.107 7.322 0 +0.01(+0.13%)
May 08, 2013 7.028 7.313 7.009 7.313 0 +0.26(+3.68%)
May 07, 2013 7.107 7.156 6.989 7.053 0 -0.05(-0.76%)
May 06, 2013 6.891 7.107 6.886 7.107 0 +0.19(+2.69%)
May 03, 2013 7.136 7.136 6.822 6.920 0 -0.22(-3.02%)
May 02, 2013 6.322 7.219 6.322 7.136 0 +0.72(+11.15%)
May 01, 2013 6.577 6.587 6.224 6.421 0 -0.16(-2.38%)
Apr 30, 2013 6.519 6.715 6.509 6.577 0 +0.02(+0.30%)
Apr 29, 2013 6.597 6.597 6.519 6.558 346,006 -0.03(-0.45%)
Apr 26, 2013 6.568 6.602 6.548 6.587 513,244 +0.00(+0.00%)
Apr 25, 2013 6.607 6.666 6.577 6.587 501,108 -0.03(-0.44%)
Apr 24, 2013 6.577 6.656 6.543 6.617 425,018 +0.01(+0.15%)
Apr 23, 2013 6.568 6.617 6.519 6.607 503,571 +0.01(+0.15%)
Apr 22, 2013 6.519 6.607 6.474 6.597 620,027 +0.06(+0.90%)
Apr 19, 2013 6.519 6.617 6.489 6.538 606,254 -0.02(-0.30%)
Apr 18, 2013 6.558 6.675 6.519 6.558 852,776 -0.01(-0.15%)
Apr 17, 2013 6.568 6.695 6.509 6.568 1,036,512 -0.06(-0.89%)
Apr 16, 2013 6.401 6.636 6.352 6.626 912,791 +0.25(+4.00%)
Apr 15, 2013 6.607 6.607 6.362 6.372 712,219 -0.24(-3.56%)
Apr 12, 2013 6.195 6.636 6.175 6.607 1,192,997 +0.38(+6.14%)
Apr 11, 2013 6.185 6.322 6.166 6.224 441,877 +0.00(+0.00%)
Apr 10, 2013 6.244 6.362 6.205 6.224 529,629 -0.01(-0.16%)
Apr 09, 2013 6.597 6.715 6.215 6.234 781,357 -0.33(-5.07%)
Apr 08, 2013 6.372 6.607 6.224 6.568 673,310 +0.24(+3.72%)
Apr 05, 2013 6.087 6.352 6.087 6.332 574,608 +0.18(+2.87%)
Apr 04, 2013 6.175 6.264 6.043 6.156 422,707 -0.03(-0.48%)
Apr 03, 2013 6.215 6.254 6.038 6.185 660,323 +0.23(+3.78%)
Apr 02, 2013 5.930 6.048 5.862 5.960 610,239 +0.06(+1.00%)
Apr 01, 2013 5.911 5.978 5.862 5.901 767,996 -0.01(-0.17%)
Mar 28, 2013 6.136 6.136 5.862 5.911 694,533 -0.18(-2.90%)
Mar 27, 2013 6.254 6.303 5.989 6.087 368,706 -0.22(-3.42%)
Mar 26, 2013 6.519 6.538 6.303 6.303 288,574 -0.21(-3.16%)
Mar 25, 2013 6.538 6.626 6.450 6.509 357,324 -0.03(-0.45%)
Mar 22, 2013 6.411 6.568 6.372 6.538 423,280 +0.14(+2.14%)
Mar 21, 2013 6.342 6.430 6.239 6.401 305,285 +0.06(+0.93%)
Mar 20, 2013 6.391 6.470 6.322 6.342 297,014 -0.04(-0.61%)
Mar 19, 2013 6.499 6.519 6.362 6.381 513,871 -0.09(-1.36%)
Mar 18, 2013 6.224 6.528 6.205 6.470 757,205 +0.19(+2.96%)
Mar 15, 2013 6.224 6.303 6.171 6.283 870,304 +0.09(+1.42%)
Mar 14, 2013 6.215 6.224 6.156 6.195 264,656 +0.01(+0.16%)
Mar 13, 2013 6.205 6.273 6.156 6.185 430,000 -0.04(-0.63%)
Mar 12, 2013 6.166 6.244 6.126 6.224 618,013 +0.06(+0.95%)
Mar 11, 2013 6.224 6.224 6.107 6.166 534,505 -0.04(-0.63%)
Mar 08, 2013 6.264 6.293 6.127 6.205 430,616 +0.00(+0.00%)
Mar 07, 2013 6.224 6.254 6.126 6.205 438,397 +0.02(+0.32%)
Mar 06, 2013 6.028 6.205 6.028 6.185 799,681 +0.19(+3.10%)
Mar 05, 2013 6.097 6.234 5.930 5.999 766,014 -0.09(-1.45%)
Mar 04, 2013 5.921 6.190 5.921 6.087 993,229 +0.13(+2.14%)
Mar 01, 2013 5.930 5.960 5.783 5.960 1,203,071 -0.03(-0.49%)
Feb 28, 2013 6.033 6.087 5.935 5.989 1,213,837 -0.33(-5.27%)
Feb 27, 2013 6.372 6.391 6.244 6.322 658,042 -0.06(-0.92%)
Feb 26, 2013 6.450 6.460 6.372 6.381 310,068 -0.15(-2.25%)
Feb 22, 2013 6.617 6.685 6.499 6.528 311,211 -0.06(-0.89%)
Feb 21, 2013 6.695 6.744 6.494 6.587 433,838 -0.12(-1.75%)
Feb 20, 2013 6.832 6.862 6.695 6.705 576,888 -0.15(-2.15%)
Feb 19, 2013 6.773 6.852 6.675 6.852 514,541 +0.13(+1.90%)
Feb 15, 2013 6.783 6.841 6.700 6.724 431,814 -0.02(-0.29%)
Feb 14, 2013 6.862 6.862 6.715 6.744 305,839 -0.12(-1.71%)
Feb 13, 2013 6.773 6.871 6.773 6.862 313,074 +0.11(+1.60%)
Feb 12, 2013 6.842 6.842 6.715 6.754 458,997 +0.05(+0.73%)
Feb 11, 2013 6.803 6.842 6.675 6.705 385,832 -0.09(-1.30%)
Feb 08, 2013 6.862 6.862 6.778 6.793 394,383 -0.01(-0.14%)
Feb 07, 2013 6.862 6.871 6.803 6.803 336,872 -0.06(-0.86%)
Feb 06, 2013 6.822 6.911 6.783 6.862 473,231 +0.14(+2.04%)
Feb 04, 2013 6.852 6.871 6.715 6.724 505,545 -0.14(-2.00%)
Feb 01, 2013 6.852 6.906 6.791 6.862 633,570 +0.00(+0.00%)
Jan 31, 2013 6.852 6.930 6.813 6.862 452,525 +0.02(+0.29%)
Jan 30, 2013 6.999 7.028 6.788 6.842 754,693 -0.15(-2.10%)
Jan 29, 2013 7.087 7.107 6.950 6.989 763,262 -0.08(-1.11%)
Jan 28, 2013 7.048 7.067 6.960 7.067 806,973 +0.09(+1.26%)
Jan 25, 2013 7.009 7.058 6.930 6.979 651,180 -0.01(-0.21%)
Jan 24, 2013 7.136 7.165 6.911 6.994 989,347 -0.15(-2.13%)
Jan 23, 2013 7.136 7.195 6.960 7.146 1,197,496 +0.11(+1.53%)
Jan 22, 2013 6.960 7.077 6.881 7.038 1,354,491 +0.17(+2.43%)
Jan 18, 2013 6.666 7.028 6.617 6.871 1,586,706 +0.19(+2.79%)
Jan 17, 2013 6.636 6.734 6.577 6.685 354,009 +0.05(+0.74%)
Jan 16, 2013 6.705 6.783 6.607 6.636 1,357,394 -0.05(-0.73%)
Jan 15, 2013 6.695 6.724 6.666 6.685 418,804 -0.03(-0.44%)
Jan 14, 2013 6.744 6.822 6.685 6.715 575,824 -0.10(-1.44%)
Jan 11, 2013 7.009 7.048 6.773 6.813 628,517 -0.18(-2.52%)
Jan 10, 2013 6.920 7.107 6.871 6.989 1,116,425 +0.12(+1.71%)
Jan 09, 2013 6.666 7.058 6.626 6.871 1,341,760 +0.25(+3.70%)
Jan 08, 2013 6.803 6.803 6.558 6.626 658,176 -0.17(-2.45%)
Jan 07, 2013 6.764 6.822 6.705 6.793 643,002 +0.07(+1.02%)
Jan 04, 2013 6.764 6.832 6.715 6.724 488,168 +0.00(+0.00%)
Jan 03, 2013 6.509 6.911 6.509 6.724 871,259 +0.19(+2.85%)
Jan 02, 2013 6.770 6.773 6.499 6.538 1,463,577 -0.06(-0.89%)
Dec 31, 2012 6.215 6.695 6.175 6.597 1,285,747 +0.43(+7.00%)
Dec 28, 2012 5.979 6.254 5.930 6.166 720,435 +0.25(+4.14%)
Dec 27, 2012 5.803 5.950 5.793 5.921 407,387 +0.11(+1.86%)
Dec 26, 2012 5.695 5.813 5.666 5.813 277,407 +0.15(+2.60%)
Dec 24, 2012 5.636 5.685 5.587 5.666 169,396 +0.06(+1.05%)
Dec 21, 2012 5.744 5.744 5.489 5.607 767,320 -0.21(-3.54%)
Dec 20, 2012 5.832 5.832 5.696 5.813 281,512 +0.00(+0.00%)
Dec 19, 2012 5.725 5.832 5.656 5.813 526,146 +0.09(+1.55%)
Dec 18, 2012 5.676 5.725 5.666 5.724 686,350 +0.06(+1.03%)
Dec 17, 2012 5.656 5.685 5.568 5.666 336,713 +0.02(+0.35%)
Dec 14, 2012 5.725 5.725 5.558 5.646 519,982 -0.10(-1.71%)
Dec 13, 2012 5.911 5.930 5.676 5.744 290,003 -0.20(-3.30%)
Dec 12, 2012 6.117 6.117 5.911 5.940 332,255 -0.11(-1.78%)
Dec 11, 2012 6.009 6.048 5.876 6.048 309,114 +0.14(+2.32%)
Dec 10, 2012 6.038 6.038 5.872 5.911 258,938 -0.04(-0.66%)
Dec 07, 2012 5.950 5.989 5.852 5.950 232,575 +0.01(+0.16%)
Dec 06, 2012 6.048 6.087 5.881 5.940 328,339 -0.10(-1.62%)
Dec 05, 2012 6.313 6.318 6.019 6.038 333,888 -0.26(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.