Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4200 0.4600 0.4200 0.4600 59,730 +0.03(+6.98%)
Nov 29, 2016 0.4400 0.4400 0.4300 0.4300 22,750 -0.01(-2.27%)
Nov 28, 2016 0.4250 0.4400 0.4250 0.4400 57,900 +0.02(+3.53%)
Nov 22, 2016 0.4250 0.4250 0.4250 10 -0.03(-5.56%)
Nov 21, 2016 0.4450 0.4500 0.4428 0.4500 18,250 +0.02(+3.45%)
Nov 18, 2016 0.4500 0.4500 0.4350 0.4350 10,100 -0.01(-1.14%)
Nov 17, 2016 0.4400 0.4400 0.4400 0.4400 13,420 +0.02(+3.89%)
Nov 16, 2016 0.4235 0.4235 0.4235 0.4235 1,000 -0.03(-6.92%)
Nov 15, 2016 0.4316 0.4550 0.4316 0.4550 16,980 +0.01(+2.20%)
Nov 14, 2016 0.4300 0.4500 0.4021 0.4452 56,760 +0.01(+1.21%)
Nov 11, 2016 0.4500 0.4500 0.4206 0.4399 24,901 -0.03(-5.40%)
Nov 10, 2016 0.4260 0.4650 0.4260 0.4650 21,750 +0.05(+10.71%)
Nov 09, 2016 0.3800 0.4200 0.3800 0.4200 8,200 -0.01(-1.18%)
Nov 08, 2016 0.4100 0.4250 0.4100 0.4250 3,300 +0.00(+0.00%)
Nov 07, 2016 0.4000 0.4250 0.4000 0.4250 38,650 +0.02(+6.25%)
Nov 04, 2016 0.4100 0.4200 0.4000 0.4000 42,754 -0.02(-4.76%)
Nov 03, 2016 0.4200 0.4200 0.4200 0.4200 15,900 -0.01(-2.31%)
Nov 02, 2016 0.4299 0.4299 0.4299 0.4299 1,000 +0.00(+0.57%)
Nov 01, 2016 0.4450 0.4598 0.4275 0.4275 17,720 -0.03(-6.04%)
Oct 31, 2016 0.4350 0.4550 0.4200 0.4550 58,865 +0.02(+4.60%)
Oct 28, 2016 0.4300 0.4350 0.4100 0.4350 23,500 +0.01(+1.16%)
Oct 27, 2016 0.4400 0.4400 0.4300 0.4300 23,300 -0.01(-2.27%)
Oct 26, 2016 0.4323 0.4400 0.4300 0.4400 20,252 +0.01(+2.33%)
Oct 25, 2016 0.4300 0.4500 0.4300 0.4300 18,300 +0.00(+0.00%)
Oct 24, 2016 0.4100 0.4300 0.4100 0.4300 24,400 +0.02(+4.88%)
Oct 21, 2016 0.4106 0.4106 0.4100 0.4100 20,886 -0.00(-0.02%)
Oct 20, 2016 0.4101 0.4101 0.4101 0.4101 100 +0.00(+0.02%)
Oct 18, 2016 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 17, 2016 0.4300 0.4500 0.4300 0.4500 26,470 +0.02(+4.65%)
Oct 14, 2016 0.4200 0.4349 0.4200 0.4300 31,204 +0.01(+2.38%)
Oct 13, 2016 0.4300 0.4350 0.4200 0.4200 18,615 -0.01(-1.18%)
Oct 12, 2016 0.4300 0.4300 0.4250 0.4250 3,100 +0.01(+1.19%)
Oct 11, 2016 0.4200 0.4200 0.4200 0.4200 14,500 -0.01(-2.33%)
Oct 10, 2016 0.4350 0.4350 0.4100 0.4300 34,400 +0.00(+0.00%)
Oct 07, 2016 0.4460 0.4460 0.4000 0.4300 27,830 -0.02(-3.37%)
Oct 06, 2016 0.4460 0.4500 0.4450 0.4450 5,220 +0.01(+1.14%)
Oct 05, 2016 0.4400 0.4600 0.4400 0.4400 28,186 +0.00(+0.00%)
Oct 04, 2016 0.4360 0.4599 0.4360 0.4400 15,924 +0.02(+3.53%)
Oct 03, 2016 0.4599 0.4599 0.4250 0.4250 20,750 -0.04(-7.61%)
Sep 30, 2016 0.4300 0.4600 0.4300 0.4600 117,373 +0.03(+6.98%)
Sep 29, 2016 0.4300 0.4350 0.4100 0.4300 37,200 +0.04(+10.26%)
Sep 28, 2016 0.3900 0.3900 0.3877 0.3900 7,500 +0.00(+0.00%)
Sep 27, 2016 0.3954 0.3954 0.3900 0.3900 5,840 +0.01(+1.30%)
Sep 26, 2016 0.3850 0.3850 0.3850 0.3850 1,600 -0.01(-1.28%)
Sep 23, 2016 0.3950 0.4050 0.3900 0.3900 18,000 -0.00(-0.03%)
Sep 22, 2016 0.4200 0.4200 0.3901 0.3901 2,595 -0.01(-2.48%)
Sep 21, 2016 0.3888 0.4150 0.3888 0.4000 23,000 +0.03(+8.08%)
Sep 20, 2016 0.3720 0.3980 0.3700 0.3701 31,000 -0.00(-1.31%)
Sep 19, 2016 0.3820 0.3820 0.3750 0.3750 2,000 +0.01(+2.74%)
Sep 16, 2016 0.3650 0.3650 0.3650 0.3650 474 -0.03(-8.18%)
Sep 15, 2016 0.3975 0.3975 0.3975 0.3975 490 +0.01(+1.92%)
Sep 14, 2016 0.4006 0.4050 0.3900 0.3900 5,600 -0.01(-2.67%)
Sep 13, 2016 0.4007 0.4254 0.4007 0.4007 31,000 -0.02(-4.60%)
Sep 12, 2016 0.4350 0.4350 0.4200 0.4200 10,000 -0.01(-1.22%)
Sep 09, 2016 0.4252 0.4252 0.4252 0.4252 1,750 +0.01(+1.19%)
Sep 08, 2016 0.4400 0.4400 0.4202 0.4202 3,500 -0.03(-6.62%)
Sep 07, 2016 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+1.12%)
Sep 06, 2016 0.4595 0.4600 0.4450 0.4450 8,500 -0.01(-1.11%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 31, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Aug 30, 2016 0.3710 0.4000 0.3710 0.4000 9,890 +0.02(+5.29%)
Aug 29, 2016 0.3730 0.3965 0.3700 0.3799 64,226 -0.01(-1.96%)
Aug 26, 2016 0.3870 0.3875 0.3870 0.3875 15,764 +0.00(+0.91%)
Aug 25, 2016 0.3840 0.3840 0.3840 0.3840 4,390 +0.00(+1.05%)
Aug 24, 2016 0.4100 0.4100 0.3700 0.3800 40,960 -0.03(-7.32%)
Aug 23, 2016 0.4110 0.4201 0.3800 0.4100 25,640 -0.00(-0.02%)
Aug 22, 2016 0.4995 0.5000 0.4100 0.4101 29,600 -0.02(-4.63%)
Aug 19, 2016 0.4300 0.4300 0.4254 0.4300 21,000 -0.01(-2.27%)
Aug 18, 2016 0.4300 0.4695 0.4300 0.4400 18,544 -0.01(-2.12%)
Aug 17, 2016 0.4501 0.4501 0.4400 0.4496 43,493 -0.02(-4.87%)
Aug 16, 2016 0.4410 0.4800 0.4410 0.4726 37,830 -0.04(-7.34%)
Aug 15, 2016 0.4300 0.5100 0.4300 0.5100 63,624 +0.08(+18.60%)
Aug 12, 2016 0.4470 0.4470 0.4151 0.4300 36,425 -0.01(-2.27%)
Aug 11, 2016 0.4400 0.4400 0.4400 0.4400 20,040 +0.00(+0.00%)
Aug 10, 2016 0.4530 0.4557 0.4400 0.4400 55,200 -0.01(-2.24%)
Aug 09, 2016 0.4500 0.4800 0.4430 0.4501 38,820 -0.01(-2.15%)
Aug 08, 2016 0.5000 0.5000 0.4600 0.4600 23,175 -0.01(-2.13%)
Aug 05, 2016 0.4650 0.4919 0.4600 0.4700 22,259 +0.01(+1.27%)
Aug 04, 2016 0.4800 0.4800 0.4400 0.4641 26,730 -0.01(-1.26%)
Aug 03, 2016 0.4923 0.4923 0.4700 0.4700 22,800 -0.02(-3.29%)
Aug 02, 2016 0.4455 0.5000 0.4410 0.4860 79,438 +0.04(+8.00%)
Aug 01, 2016 0.4500 0.4600 0.4300 0.4500 62,890 -0.02(-4.26%)
Jul 29, 2016 0.4400 0.4700 0.4400 0.4700 40,640 +0.04(+9.30%)
Jul 28, 2016 0.4240 0.4400 0.4200 0.4300 49,162 +0.01(+2.14%)
Jul 27, 2016 0.4359 0.4500 0.4210 0.4210 38,238 +0.00(+0.24%)
Jul 26, 2016 0.4420 0.4428 0.4200 0.4200 82,394 -0.01(-2.33%)
Jul 25, 2016 0.4400 0.4420 0.4300 0.4300 74,000 -0.02(-4.44%)
Jul 22, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jul 21, 2016 0.4690 0.4690 0.4400 0.4400 40,364 -0.02(-4.35%)
Jul 20, 2016 0.4600 0.4690 0.4600 0.4600 21,750 -0.00(-0.22%)
Jul 19, 2016 0.4682 0.4700 0.4610 0.4610 7,846 +0.00(+0.44%)
Jul 18, 2016 0.4590 0.4700 0.4590 0.4590 26,400 -0.01(-2.34%)
Jul 15, 2016 0.4400 0.4700 0.4400 0.4700 24,075 +0.03(+6.82%)
Jul 14, 2016 0.4600 0.4700 0.4400 0.4400 86,600 -0.02(-4.35%)
Jul 13, 2016 0.4400 0.4600 0.4400 0.4600 2,000 +0.02(+4.55%)
Jul 12, 2016 0.4700 0.4700 0.4400 0.4400 20,250 -0.03(-6.38%)
Jul 11, 2016 0.4700 0.4700 0.4500 0.4700 14,238 +0.02(+4.44%)
Jul 08, 2016 0.4650 0.4700 0.4500 43,675 -0.02(-4.26%)
Jul 07, 2016 0.4400 0.4700 0.4400 0.4700 25,750 +0.04(+9.30%)
Jul 05, 2016 0.4400 0.4520 0.4300 0.4300 52,242 -0.02(-4.44%)
Jul 01, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 30, 2016 0.3600 0.4900 0.3600 0.4900 119,925 +0.14(+40.00%)
Jun 29, 2016 0.3500 0.3500 0.3500 0.3500 3,934 +0.01(+2.94%)
Jun 28, 2016 0.3690 0.3800 0.3250 0.3400 29,250 -0.00(-1.45%)
Jun 27, 2016 0.3401 0.3850 0.3301 0.3450 32,763 +0.02(+6.15%)
Jun 24, 2016 0.3100 0.3350 0.3100 0.3250 10,000 -0.03(-8.45%)
Jun 23, 2016 0.3145 0.3550 0.3145 0.3550 34,800 +0.03(+10.94%)
Jun 21, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 20, 2016 0.3250 0.3950 0.3080 0.3100 39,100 -0.02(-4.62%)
Jun 17, 2016 0.3000 0.3300 0.3000 0.3250 15,257 -0.02(-4.41%)
Jun 16, 2016 0.3400 0.3419 0.3400 0.3400 6,944 +0.03(+11.40%)
Jun 15, 2016 0.3051 0.3176 0.3051 0.3052 4,900 -0.06(-15.46%)
Jun 14, 2016 0.2750 0.3990 0.2750 0.3610 1,820 +0.06(+18.36%)
Jun 13, 2016 0.4000 0.4000 0.3050 0.3050 33,048 -0.05(-14.92%)
Jun 09, 2016 0.3585 0.3585 0.3585 0 +0.03(+8.64%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 06, 2016 0.3390 0.3390 0.3200 0.3200 3,500 +0.01(+1.59%)
Jun 02, 2016 0.3150 0.3150 0.3150 0 +0.02(+8.58%)
Jun 01, 2016 0.3518 0.3518 0.2900 0.2901 74,886 -0.06(-17.59%)
May 31, 2016 0.3200 0.3520 0.3200 0.3520 20,300 +0.03(+10.00%)
May 27, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.60%)
May 26, 2016 0.3290 0.3390 0.3290 0.3390 27,500 +0.02(+6.27%)
May 25, 2016 0.3451 0.3451 0.2810 0.3190 148,916 -0.03(-7.56%)
May 24, 2016 0.3473 0.3550 0.3451 0.3451 34,450 -0.00(-1.08%)
May 23, 2016 0.3600 0.3600 0.3451 0.3489 14,900 +0.00(+1.09%)
May 20, 2016 0.3451 0.3550 0.3451 0.3451 17,800 -0.00(-0.20%)
May 19, 2016 0.3500 0.3500 0.3451 0.3458 10,478 +0.00(+0.20%)
May 18, 2016 0.3511 0.3539 0.3451 0.3451 7,550 -0.01(-2.79%)
May 17, 2016 0.3515 0.3550 0.3515 0.3550 38,700 +0.01(+1.43%)
May 16, 2016 0.3490 0.3518 0.3451 0.3500 56,000 +0.00(+1.42%)
May 13, 2016 0.3456 0.3456 0.3451 0.3451 10,000 +0.00(+0.00%)
May 12, 2016 0.3500 0.3500 0.3451 0.3451 24,910 -0.00(-1.40%)
May 11, 2016 0.3560 0.3605 0.3451 0.3500 20,763 -0.02(-4.11%)
May 10, 2016 0.3451 0.3650 0.3451 0.3650 1,750 +0.00(+0.00%)
May 09, 2016 0.3600 0.3650 0.3401 0.3650 27,132 +0.01(+1.39%)
May 06, 2016 0.3450 0.3600 0.3450 0.3600 4,250 +0.02(+4.35%)
May 05, 2016 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
May 04, 2016 0.3590 0.3600 0.3400 0.3400 30,050 -0.02(-5.56%)
May 03, 2016 0.3600 0.3600 0.3599 0.3600 900 +0.00(+0.00%)
May 02, 2016 0.3450 0.3600 0.3450 0.3600 13,200 +0.01(+2.86%)
Apr 29, 2016 0.3500 0.3500 0.3500 0.3500 12,750 +0.00(+0.00%)
Apr 28, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 27, 2016 0.3550 0.3550 0.3450 0.3500 49,450 +0.00(+0.00%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3500 11,550 +0.00(+0.00%)
Apr 25, 2016 0.3515 0.3515 0.3500 0.3500 2,850 +0.00(+0.00%)
Apr 22, 2016 0.3600 0.3600 0.3500 0.3500 1,300 -0.01(-2.78%)
Apr 21, 2016 0.3545 0.3600 0.3545 0.3600 7,150 +0.01(+3.15%)
Apr 20, 2016 0.3600 0.3600 0.3490 0.3490 14,915 -0.01(-3.06%)
Apr 19, 2016 0.3550 0.3600 0.3550 0.3600 28,600 +0.01(+2.27%)
Apr 18, 2016 0.3300 0.3520 0.3300 0.3520 7,000 +0.03(+9.93%)
Apr 15, 2016 0.3450 0.3500 0.3202 0.3202 11,600 -0.02(-7.19%)
Apr 14, 2016 0.3200 0.3450 0.3200 0.3450 8,365 +0.01(+1.50%)
Apr 13, 2016 0.3400 0.3400 0.3399 0.3399 5,490 -0.00(-0.03%)
Apr 12, 2016 0.3200 0.3450 0.3110 0.3400 15,426 +0.01(+3.06%)
Apr 11, 2016 0.3127 0.3299 0.3040 0.3299 62,644 +0.02(+6.42%)
Apr 08, 2016 0.3052 0.3175 0.3052 0.3100 3,322 +0.00(+1.54%)
Apr 07, 2016 0.3299 0.3299 0.3053 0.3053 4,362 -0.02(-7.46%)
Apr 06, 2016 0.3181 0.3299 0.3100 0.3299 55,100 +0.00(+0.00%)
Apr 05, 2016 0.3300 0.3300 0.3201 0.3299 73,500 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3400 0.3035 0.3299 31,900 -0.01(-2.94%)
Apr 01, 2016 0.3200 0.3399 0.3200 0.3399 25,000 -0.00(-0.03%)
Mar 31, 2016 0.3000 0.3400 0.3000 0.3400 91,278 +0.04(+13.33%)
Mar 30, 2016 0.3249 0.3249 0.2900 0.3000 105,832 +0.00(+0.00%)
Mar 29, 2016 0.3276 0.3276 0.3000 0.3000 109,058 -0.03(-8.58%)
Mar 28, 2016 0.3300 0.3360 0.3282 0.3282 23,517 +0.02(+5.75%)
Mar 24, 2016 0.3103 0.3103 0.3103 0 -0.01(-3.03%)
Mar 23, 2016 0.3050 0.3400 0.3050 0.3200 21,199 +0.02(+4.92%)
Mar 22, 2016 0.3400 0.3400 0.3001 0.3050 39,636 -0.03(-7.58%)
Mar 21, 2016 0.3300 0.3500 0.3050 0.3300 35,662 +0.00(+0.00%)
Mar 18, 2016 0.3050 0.3500 0.3050 0.3300 127,184 +0.02(+6.11%)
Mar 17, 2016 0.3415 0.3450 0.3110 0.3110 80,000 -0.03(-8.50%)
Mar 16, 2016 0.3000 0.3700 0.3000 0.3399 52,266 +0.02(+6.22%)
Mar 15, 2016 0.3425 0.3546 0.3000 0.3200 25,096 -0.05(-13.51%)
Mar 14, 2016 0.3753 0.3895 0.2800 0.3700 50,900 -0.01(-1.39%)
Mar 11, 2016 0.3900 0.3900 0.3752 0.3752 17,500 -0.00(-1.26%)
Mar 10, 2016 0.3750 0.4100 0.3430 0.3800 78,050 +0.01(+1.33%)
Mar 09, 2016 0.5020 0.5188 0.2800 0.3750 311,330 -0.13(-25.30%)
Mar 08, 2016 0.5400 0.5400 0.5020 0.5020 49,391 -0.02(-3.46%)
Mar 07, 2016 0.5480 0.5480 0.5200 0.5200 29,700 -0.01(-1.89%)
Mar 04, 2016 0.5354 0.5400 0.5300 0.5300 3,400 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.76%)
Mar 02, 2016 0.5399 0.5399 0.5250 0.5250 7,700 -0.02(-3.67%)
Mar 01, 2016 0.5450 0.5450 0.5450 0.5450 1,950 -0.02(-4.37%)
Feb 29, 2016 0.5251 0.5699 0.5201 0.5699 19,000 +0.02(+3.62%)
Feb 26, 2016 0.5675 0.5675 0.5500 0.5500 14,355 -0.01(-1.79%)
Feb 25, 2016 0.5808 0.5900 0.5600 0.5600 15,347 +0.00(+0.00%)
Feb 24, 2016 0.5650 0.5900 0.5600 0.5600 48,781 +0.00(+0.00%)
Feb 23, 2016 0.5754 0.5900 0.5600 0.5600 46,865 +0.02(+3.70%)
Feb 22, 2016 0.5200 0.5400 0.5131 0.5400 69,471 +0.02(+3.85%)
Feb 19, 2016 0.4800 0.5299 0.4800 0.5200 34,317 +0.03(+6.10%)
Feb 18, 2016 0.4800 0.5100 0.4432 0.4901 54,503 +0.01(+2.10%)
Feb 17, 2016 0.4600 0.4800 0.4600 0.4800 7,400 +0.02(+4.35%)
Feb 16, 2016 0.4700 0.4700 0.4500 0.4600 30,880 +0.02(+4.55%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 11, 2016 0.4202 0.4202 0.4202 0.4202 750 -0.01(-3.42%)
Feb 10, 2016 0.4351 0.4351 0.4351 0.4351 2,000 -0.01(-3.31%)
Feb 09, 2016 0.4300 0.4776 0.4300 0.4500 8,000 +0.00(+0.00%)
Feb 08, 2016 0.4580 0.4749 0.4500 0.4500 72,537 -0.02(-4.26%)
Feb 05, 2016 0.4580 0.4700 0.4580 0.4700 27,145 +0.01(+2.62%)
Feb 04, 2016 0.4600 0.4600 0.4570 0.4580 37,650 +0.00(+0.66%)
Feb 03, 2016 0.4575 0.4600 0.4500 0.4550 57,200 -0.01(-2.23%)
Feb 02, 2016 0.4600 0.4699 0.4400 0.4654 29,250 +0.01(+1.17%)
Feb 01, 2016 0.4700 0.4700 0.4534 0.4600 12,293 -0.01(-2.13%)
Jan 29, 2016 0.4550 0.4799 0.4350 0.4700 47,837 +0.02(+5.10%)
Jan 28, 2016 0.4299 0.4500 0.4200 0.4472 67,508 +0.02(+4.02%)
Jan 27, 2016 0.4101 0.4299 0.4000 0.4299 46,100 +0.00(+1.15%)
Jan 26, 2016 0.4050 0.4250 0.4050 0.4250 20,550 +0.01(+2.41%)
Jan 25, 2016 0.4000 0.4150 0.3800 0.4150 34,500 +0.00(+1.19%)
Jan 22, 2016 0.4300 0.4300 0.3701 0.4101 73,571 -0.01(-2.36%)
Jan 21, 2016 0.4039 0.4200 0.4021 0.4200 31,409 +0.02(+4.43%)
Jan 20, 2016 0.4200 0.4200 0.4021 0.4022 9,300 -0.04(-8.17%)
Jan 19, 2016 0.4400 0.4400 0.4021 0.4380 2,200 -0.01(-2.65%)
Jan 15, 2016 0.4499 0.4499 0.4499 0 -0.01(-1.12%)
Jan 14, 2016 0.4200 0.4550 0.4021 0.4550 16,501 +0.04(+10.95%)
Jan 12, 2016 0.4101 0.4101 0.4101 0 +0.00(+0.02%)
Jan 11, 2016 0.4311 0.4311 0.4022 0.4100 51,700 -0.02(-4.89%)
Jan 08, 2016 0.4500 0.4700 0.4311 0.4311 48,025 +0.00(+0.00%)
Jan 07, 2016 0.4500 0.4900 0.4311 0.4311 22,221 -0.02(-4.73%)
Jan 06, 2016 0.5000 0.5000 0.4525 0.4525 18,100 -0.03(-5.73%)
Jan 05, 2016 0.4500 0.5580 0.4500 0.4800 88,650 -0.01(-2.04%)
Jan 04, 2016 0.5500 0.5500 0.4900 0.4900 20,545 -0.06(-10.91%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 30, 2015 0.4800 0.4950 0.4700 0.4900 200,927 +0.01(+2.08%)
Dec 29, 2015 0.4550 0.4900 0.4010 0.4800 251,277 +0.02(+4.35%)
Dec 28, 2015 0.4001 0.4600 0.4001 0.4600 153,438 +0.04(+9.52%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Dec 23, 2015 0.3700 0.4300 0.3700 0.3900 118,654 +0.01(+2.63%)
Dec 22, 2015 0.3500 0.3800 0.3500 0.3800 2,178 +0.04(+13.40%)
Dec 21, 2015 0.3500 0.3780 0.3301 0.3351 14,785 -0.01(-4.26%)
Dec 18, 2015 0.3420 0.3599 0.3420 0.3500 25,006 +0.01(+2.31%)
Dec 17, 2015 0.3600 0.3899 0.3421 0.3421 8,000 -0.02(-4.97%)
Dec 16, 2015 0.3410 0.3600 0.3401 0.3600 10,400 -0.02(-5.26%)
Dec 15, 2015 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Dec 14, 2015 0.3880 0.3900 0.3601 0.3700 42,250 +0.00(+0.00%)
Dec 11, 2015 0.3800 0.3900 0.3700 0.3700 45,130 -0.02(-5.13%)
Dec 10, 2015 0.3650 0.3900 0.3458 0.3900 14,370 +0.03(+8.30%)
Dec 08, 2015 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 07, 2015 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Dec 04, 2015 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.