Skip to main content

Fujitsu Ltd ADR (OP: FJTSY )

18.65 -0.73 (-3.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.90 26.53 25.90 26.53 7,158 +1.13(+4.45%)
Nov 29, 2011 25.54 25.59 25.40 25.40 4,061 +0.53(+2.13%)
Nov 28, 2011 25.08 25.19 24.85 24.87 5,022 +0.86(+3.58%)
Nov 25, 2011 24.12 24.12 24.01 24.01 330 -0.49(-2.00%)
Nov 23, 2011 24.51 24.69 24.35 24.50 16,428 -0.63(-2.51%)
Nov 22, 2011 24.88 25.22 24.79 25.13 43,873 +0.23(+0.92%)
Nov 21, 2011 24.88 25.09 24.71 24.90 60,837 -0.54(-2.12%)
Nov 18, 2011 25.58 25.58 25.30 25.44 9,730 -0.04(-0.16%)
Nov 17, 2011 26.19 26.19 25.38 25.48 37,995 +0.20(+0.79%)
Nov 16, 2011 25.36 25.54 25.20 25.28 18,783 -0.40(-1.56%)
Nov 15, 2011 25.66 25.86 25.66 25.68 10,222 +0.08(+0.31%)
Nov 14, 2011 25.67 25.67 25.54 25.60 945 -0.26(-1.01%)
Nov 11, 2011 25.60 25.97 25.60 25.86 13,784 +0.36(+1.41%)
Nov 10, 2011 25.50 25.80 25.47 25.50 6,135 -0.50(-1.92%)
Nov 09, 2011 26.29 26.29 25.70 26.00 6,363 +0.02(+0.08%)
Nov 08, 2011 25.93 26.10 25.66 25.98 3,770 -0.75(-2.81%)
Nov 07, 2011 26.87 26.87 26.73 26.73 664 +0.07(+0.26%)
Nov 04, 2011 26.80 26.80 26.35 26.66 6,723 +0.38(+1.45%)
Nov 03, 2011 26.36 26.45 26.11 26.28 5,779 +0.39(+1.51%)
Nov 02, 2011 25.95 26.26 25.89 25.89 3,887 -0.07(-0.27%)
Nov 01, 2011 26.26 26.27 25.85 25.96 3,156 -1.03(-3.82%)
Oct 31, 2011 27.27 27.27 26.99 26.99 2,420 -1.16(-4.12%)
Oct 28, 2011 28.27 28.27 28.15 28.15 3,766 +0.10(+0.36%)
Oct 27, 2011 28.07 28.30 27.98 28.05 7,404 +0.95(+3.51%)
Oct 26, 2011 27.20 27.36 26.90 27.10 2,809 +0.61(+2.30%)
Oct 25, 2011 26.48 26.58 26.48 26.49 2,313 -0.04(-0.15%)
Oct 24, 2011 26.53 26.74 26.53 26.53 1,128 -0.35(-1.30%)
Oct 21, 2011 26.65 26.88 26.65 26.88 856 +1.03(+3.98%)
Oct 20, 2011 25.80 25.85 25.74 25.85 4,973 +0.22(+0.86%)
Oct 19, 2011 25.80 25.80 25.63 25.63 2,518 -1.17(-4.37%)
Oct 18, 2011 26.32 26.80 26.32 26.80 9,694 +0.26(+0.98%)
Oct 17, 2011 26.81 26.90 26.54 26.54 6,043 +0.49(+1.88%)
Oct 14, 2011 26.10 26.10 26.05 26.05 741 +0.28(+1.09%)
Oct 13, 2011 25.79 26.05 25.77 25.77 2,617 -0.17(-0.66%)
Oct 12, 2011 25.80 26.07 25.80 25.94 7,984 +0.29(+1.13%)
Oct 11, 2011 25.60 25.95 25.59 25.65 4,891 -0.02(-0.08%)
Oct 10, 2011 25.25 25.67 25.25 25.67 3,115 +0.46(+1.82%)
Oct 07, 2011 25.31 25.42 25.13 25.21 11,402 +0.64(+2.60%)
Oct 06, 2011 24.79 24.84 23.25 24.57 2,609 +1.32(+5.68%)
Oct 05, 2011 23.06 23.36 23.06 23.25 7,040 +0.28(+1.22%)
Oct 04, 2011 22.75 22.97 22.64 22.97 8,850 +0.21(+0.92%)
Oct 03, 2011 23.11 23.15 22.48 22.76 4,663 -0.60(-2.57%)
Sep 30, 2011 23.85 24.01 23.36 23.36 11,755 -0.18(-0.76%)
Sep 29, 2011 23.30 23.66 23.13 23.54 3,006 +0.79(+3.47%)
Sep 28, 2011 22.98 23.00 22.75 22.75 2,405 +0.04(+0.18%)
Sep 27, 2011 22.82 23.00 22.71 22.71 24,107 +0.51(+2.30%)
Sep 26, 2011 22.30 22.30 22.10 22.20 3,230 -0.39(-1.73%)
Sep 23, 2011 22.78 22.95 22.59 22.59 1,547 -0.21(-0.92%)
Sep 22, 2011 22.64 23.05 22.30 22.80 3,063 -0.26(-1.13%)
Sep 21, 2011 23.95 23.95 23.06 23.06 4,558 -0.80(-3.35%)
Sep 20, 2011 23.81 23.99 23.81 23.86 2,452 -0.47(-1.93%)
Sep 19, 2011 24.53 24.53 24.33 24.33 6,105 -0.38(-1.54%)
Sep 16, 2011 24.71 24.90 24.71 24.71 1,774 +0.41(+1.69%)
Sep 15, 2011 24.45 24.45 24.19 24.30 8,276 +0.60(+2.53%)
Sep 14, 2011 23.79 23.86 23.64 23.70 4,791 +0.26(+1.11%)
Sep 13, 2011 23.44 23.80 23.44 23.44 5,321 +0.44(+1.91%)
Sep 12, 2011 23.13 23.13 22.82 23.00 9,599 +0.17(+0.74%)
Sep 09, 2011 23.44 23.44 22.79 22.83 5,423 -0.88(-3.71%)
Sep 08, 2011 23.86 23.93 23.71 23.71 2,524 +0.06(+0.25%)
Sep 07, 2011 23.67 23.70 23.46 23.65 8,100 +0.11(+0.47%)
Sep 06, 2011 23.54 23.54 23.23 23.54 4,036 -1.24(-5.00%)
Sep 02, 2011 25.07 25.07 24.78 24.78 1,272 -0.65(-2.56%)
Sep 01, 2011 25.44 25.50 25.40 25.43 1,500 +0.29(+1.15%)
Aug 31, 2011 25.20 25.31 25.13 25.14 2,101 +0.06(+0.24%)
Aug 30, 2011 25.02 25.20 25.02 25.08 3,127 +0.15(+0.60%)
Aug 29, 2011 24.70 24.93 24.70 24.93 1,427 +0.07(+0.28%)
Aug 26, 2011 24.80 25.04 24.71 24.86 3,284 +0.53(+2.18%)
Aug 25, 2011 24.98 24.98 24.30 24.33 4,162 -0.20(-0.82%)
Aug 24, 2011 24.19 24.53 24.19 24.53 2,378 -0.58(-2.31%)
Aug 23, 2011 24.98 25.11 24.90 25.11 1,516 +0.85(+3.50%)
Aug 22, 2011 24.42 24.42 24.26 24.26 1,128 -0.29(-1.18%)
Aug 19, 2011 24.43 24.77 24.36 24.55 5,270 -0.25(-1.01%)
Aug 18, 2011 25.05 25.05 24.75 24.80 3,581 -1.45(-5.52%)
Aug 17, 2011 26.20 26.25 26.14 26.25 2,600 -0.05(-0.19%)
Aug 16, 2011 26.65 26.65 26.17 26.30 1,573 -0.64(-2.38%)
Aug 15, 2011 26.70 26.96 26.64 26.94 3,780 +0.75(+2.86%)
Aug 12, 2011 26.05 26.60 26.05 26.19 3,079 -0.26(-0.98%)
Aug 11, 2011 26.62 26.62 26.16 26.45 1,834 +0.27(+1.03%)
Aug 10, 2011 26.64 26.64 26.18 26.18 4,452 +0.88(+3.48%)
Aug 09, 2011 26.17 26.17 25.30 25.30 4,927 -0.85(-3.25%)
Aug 08, 2011 26.31 26.74 25.56 26.15 4,180 -0.81(-3.00%)
Aug 05, 2011 26.70 26.96 26.38 26.96 5,295 +0.03(+0.11%)
Aug 04, 2011 27.22 27.44 26.93 26.93 3,796 -1.55(-5.44%)
Aug 03, 2011 28.52 28.52 28.17 28.48 3,410 -0.39(-1.35%)
Aug 02, 2011 29.07 29.38 28.87 28.87 4,743 +0.02(+0.07%)
Aug 01, 2011 29.24 29.39 28.81 28.85 3,583 -0.45(-1.54%)
Jul 29, 2011 29.30 29.43 29.30 29.30 2,740 -0.15(-0.51%)
Jul 28, 2011 29.58 29.60 29.45 29.45 1,251 -0.25(-0.84%)
Jul 27, 2011 30.01 30.01 29.70 29.70 3,283 -0.74(-2.43%)
Jul 26, 2011 30.53 30.53 30.20 30.44 5,030 +0.30(+1.00%)
Jul 25, 2011 30.06 30.39 30.06 30.14 1,918 -0.69(-2.24%)
Jul 22, 2011 30.99 30.99 30.83 30.83 2,434 +0.48(+1.58%)
Jul 21, 2011 30.00 30.39 30.00 30.35 8,992 +0.41(+1.37%)
Jul 20, 2011 30.28 30.28 29.80 29.94 5,231 +0.36(+1.22%)
Jul 19, 2011 29.57 29.77 29.53 29.58 9,735 +0.25(+0.85%)
Jul 18, 2011 29.39 29.39 29.32 29.33 3,643 -0.20(-0.68%)
Jul 15, 2011 29.52 29.63 29.52 29.53 1,415 +0.14(+0.48%)
Jul 14, 2011 29.79 29.79 29.39 29.39 2,809 -0.38(-1.28%)
Jul 13, 2011 29.70 30.07 29.70 29.77 4,249 +0.89(+3.08%)
Jul 12, 2011 28.95 29.34 28.88 28.88 8,787 -0.67(-2.27%)
Jul 11, 2011 29.95 29.95 29.55 29.55 1,239 +0.06(+0.20%)
Jul 08, 2011 29.75 29.75 29.49 29.49 2,911 -0.07(-0.24%)
Jul 07, 2011 29.32 29.58 29.32 29.56 2,810 +0.38(+1.30%)
Jul 06, 2011 29.18 29.42 29.18 29.18 806 +0.05(+0.17%)
Jul 05, 2011 29.13 29.49 29.13 29.13 1,228 -0.46(-1.55%)
Jul 01, 2011 29.26 29.59 29.23 29.59 2,542 +0.98(+3.43%)
Jun 30, 2011 28.37 28.61 28.37 28.61 3,250 -0.15(-0.52%)
Jun 29, 2011 28.82 28.82 28.49 28.76 4,778 +0.76(+2.71%)
Jun 28, 2011 27.88 28.18 27.88 28.00 4,316 +0.29(+1.05%)
Jun 27, 2011 27.50 27.71 27.50 27.71 10,250 -0.18(-0.65%)
Jun 24, 2011 27.77 28.07 27.62 27.89 3,316 +0.85(+3.14%)
Jun 23, 2011 27.04 27.04 27.04 27.04 1,898 +0.00(+0.00%)
Jun 22, 2011 27.03 27.20 27.03 27.04 3,323 +0.03(+0.11%)
Jun 21, 2011 26.68 27.01 26.68 27.01 7,383 -0.26(-0.95%)
Jun 20, 2011 27.32 27.32 27.27 27.27 1,929 +0.37(+1.38%)
Jun 17, 2011 26.70 27.18 26.70 26.90 3,789 +0.00(+0.00%)
Jun 16, 2011 26.70 27.07 26.70 26.90 5,868 -0.51(-1.86%)
Jun 15, 2011 27.43 27.69 27.40 27.41 5,324 -0.01(-0.04%)
Jun 14, 2011 27.15 27.42 27.15 27.42 3,451 +0.44(+1.63%)
Jun 13, 2011 26.90 27.00 26.74 26.98 2,073 -0.32(-1.17%)
Jun 10, 2011 27.39 27.39 27.30 27.30 2,963 +0.11(+0.40%)
Jun 09, 2011 27.19 27.29 27.18 27.19 2,605 +0.18(+0.67%)
Jun 08, 2011 27.10 27.45 27.01 27.01 13,214 +0.72(+2.74%)
Jun 07, 2011 26.26 26.32 26.26 26.29 18,296 +0.29(+1.12%)
Jun 06, 2011 26.37 26.37 25.98 26.00 2,664 -0.09(-0.34%)
Jun 03, 2011 26.18 26.18 25.91 26.09 1,090 +1.32(+5.33%)
May 24, 2011 25.08 25.08 24.69 24.77 5,863 +0.15(+0.61%)
May 23, 2011 25.01 25.01 24.62 24.62 2,032 -0.97(-3.79%)
May 20, 2011 26.00 26.00 25.57 25.59 4,657 -0.26(-1.01%)
May 19, 2011 25.89 26.10 25.80 25.85 9,336 -0.94(-3.51%)
May 18, 2011 27.05 27.05 26.65 26.79 2,763 +0.53(+2.02%)
May 17, 2011 26.24 26.65 26.24 26.26 5,361 -0.03(-0.11%)
May 16, 2011 26.20 26.55 26.20 26.29 1,728 -0.30(-1.13%)
May 13, 2011 26.75 26.76 26.59 26.59 2,915 -0.85(-3.10%)
May 12, 2011 27.36 27.44 27.23 27.44 1,572 +0.02(+0.07%)
May 11, 2011 27.38 27.46 27.24 27.42 5,865 -0.73(-2.59%)
May 10, 2011 27.99 28.20 27.99 28.15 81,201 -0.07(-0.25%)
May 09, 2011 28.20 28.30 28.10 28.22 24,768 +0.12(+0.43%)
May 06, 2011 28.16 28.25 28.09 28.10 220,910 +0.81(+2.97%)
May 05, 2011 27.58 27.58 27.26 27.29 28,774 -0.26(-0.94%)
May 04, 2011 27.53 27.55 27.48 27.55 24,525 +0.02(+0.07%)
May 03, 2011 27.70 27.70 27.53 27.53 5,412 -0.02(-0.07%)
May 02, 2011 27.55 27.55 27.55 27.55 531,505 -0.99(-3.47%)
Apr 29, 2011 28.13 28.54 28.13 28.54 38,102 +0.02(+0.07%)
Apr 28, 2011 28.20 28.52 27.79 28.52 1,123,069 +0.84(+3.03%)
Apr 27, 2011 27.52 27.80 27.52 27.68 4,342 -0.15(-0.54%)
Apr 26, 2011 27.63 27.83 27.63 27.83 4,032 -0.11(-0.39%)
Apr 25, 2011 27.78 27.97 27.78 27.94 5,182 +0.25(+0.90%)
Apr 21, 2011 27.65 27.89 27.65 27.69 8,034 +0.98(+3.67%)
Apr 20, 2011 26.56 26.71 26.56 26.71 8,077 +0.49(+1.87%)
Apr 19, 2011 26.24 26.24 26.07 26.22 6,203 -0.11(-0.42%)
Apr 18, 2011 26.69 26.69 26.13 26.33 13,475 -0.47(-1.75%)
Apr 15, 2011 26.77 26.97 26.77 26.80 3,385 +0.00(+0.00%)
Apr 14, 2011 26.75 26.92 26.75 26.80 9,947 +0.27(+1.02%)
Apr 13, 2011 26.50 26.65 26.47 26.53 3,214 -0.30(-1.12%)
Apr 12, 2011 26.82 26.83 26.68 26.83 5,436 -0.68(-2.47%)
Apr 11, 2011 27.79 27.79 27.51 27.51 2,503 +0.03(+0.11%)
Apr 08, 2011 27.48 27.65 27.48 27.48 5,932 +0.54(+2.00%)
Apr 07, 2011 27.05 27.15 26.89 26.94 3,370 -0.26(-0.96%)
Apr 06, 2011 27.27 27.27 27.00 27.20 3,560 -0.15(-0.55%)
Apr 05, 2011 27.17 27.40 27.17 27.35 6,022 -0.68(-2.43%)
Apr 04, 2011 28.37 28.37 28.03 28.03 8,949 -0.27(-0.95%)
Apr 01, 2011 27.60 28.30 27.60 28.30 54,237 +0.30(+1.07%)
Mar 31, 2011 28.34 28.34 28.00 28.00 10,145 -0.53(-1.86%)
Mar 30, 2011 28.53 28.53 28.53 28.53 12,815 +0.86(+3.11%)
Mar 29, 2011 27.92 27.92 27.61 27.67 7,752 -0.99(-3.45%)
Mar 28, 2011 28.32 28.81 28.32 28.66 8,472 -0.18(-0.62%)
Mar 25, 2011 29.30 29.30 28.84 28.84 4,647 -0.04(-0.14%)
Mar 24, 2011 28.65 28.88 28.56 28.88 5,070 -0.07(-0.24%)
Mar 23, 2011 28.89 29.16 28.89 28.95 6,650 -2.15(-6.91%)
Mar 22, 2011 30.99 31.10 30.66 31.10 12,910 +2.10(+7.24%)
Mar 21, 2011 29.00 29.27 28.70 29.00 16,071 +0.70(+2.47%)
Mar 18, 2011 28.02 28.70 27.75 28.30 53,944 +1.30(+4.81%)
Mar 17, 2011 27.25 27.79 26.91 27.00 12,855 +0.40(+1.50%)
Mar 16, 2011 27.55 27.55 26.60 26.60 180,332 -1.29(-4.63%)
Mar 15, 2011 26.46 27.89 26.01 27.89 25,624 -0.71(-2.48%)
Mar 14, 2011 28.63 28.63 28.15 28.60 8,196 -1.40(-4.67%)
Mar 11, 2011 30.20 30.70 30.00 30.00 6,636 -1.43(-4.55%)
Mar 10, 2011 31.36 31.52 31.35 31.43 13,038 -0.69(-2.15%)
Mar 09, 2011 32.11 32.28 32.11 32.12 13,530 +0.31(+0.97%)
Mar 08, 2011 31.39 31.82 31.39 31.81 5,096 -0.36(-1.12%)
Mar 07, 2011 32.44 32.44 32.17 32.17 2,486 -0.22(-0.68%)
Mar 04, 2011 32.50 32.64 32.33 32.39 4,336 -0.50(-1.52%)
Mar 03, 2011 32.86 32.89 32.60 32.89 13,433 -0.20(-0.60%)
Mar 02, 2011 33.36 33.36 33.05 33.09 3,361 +0.21(+0.64%)
Mar 01, 2011 33.11 33.11 32.70 32.88 5,699 -0.98(-2.89%)
Feb 28, 2011 33.64 33.89 33.64 33.86 4,632 -0.03(-0.09%)
Feb 25, 2011 33.68 33.98 33.68 33.89 10,662 +0.44(+1.32%)
Feb 24, 2011 33.30 33.72 33.30 33.45 3,631 +0.20(+0.60%)
Feb 23, 2011 33.11 33.25 32.90 33.25 16,261 +0.30(+0.91%)
Feb 22, 2011 32.89 33.24 32.89 32.95 16,289 -0.07(-0.21%)
Feb 18, 2011 32.81 33.19 32.81 33.02 8,311 -0.08(-0.24%)
Feb 17, 2011 32.95 33.19 32.83 33.10 12,158 +0.26(+0.79%)
Feb 16, 2011 32.21 32.84 32.21 32.84 6,433 +0.98(+3.08%)
Feb 15, 2011 31.72 32.00 31.72 31.86 77,914 -0.41(-1.27%)
Feb 14, 2011 32.16 32.29 32.07 32.27 115,176 +0.02(+0.06%)
Feb 11, 2011 31.77 32.48 31.77 32.25 76,302 +0.26(+0.81%)
Feb 10, 2011 31.95 31.99 31.55 31.99 96,414 -0.25(-0.78%)
Feb 09, 2011 32.02 32.29 32.01 32.24 55,757 -0.47(-1.44%)
Feb 08, 2011 32.27 32.80 32.27 32.71 124,558 +0.14(+0.43%)
Feb 07, 2011 32.43 32.57 32.21 32.57 38,034 +0.63(+1.97%)
Feb 04, 2011 32.04 32.04 31.73 31.94 15,061 +0.14(+0.44%)
Feb 03, 2011 31.50 31.80 31.36 31.80 7,363 +0.78(+2.51%)
Feb 02, 2011 31.40 31.40 31.00 31.02 243,856 -0.53(-1.68%)
Feb 01, 2011 31.21 31.55 31.21 31.55 213,263 +0.50(+1.61%)
Jan 31, 2011 31.00 31.20 31.00 31.05 9,779 -0.65(-2.05%)
Jan 28, 2011 32.84 32.84 31.50 31.70 645,476 -2.30(-6.76%)
Jan 27, 2011 33.51 34.00 33.51 34.00 4,048 +0.00(+0.00%)
Jan 26, 2011 34.03 34.25 33.90 34.00 5,055 -0.18(-0.53%)
Jan 25, 2011 33.91 34.18 33.90 34.18 9,368 +1.18(+3.58%)
Jan 24, 2011 32.70 33.20 32.70 33.00 24,436 -0.26(-0.78%)
Jan 21, 2011 32.95 33.40 32.95 33.26 7,246 +0.16(+0.48%)
Jan 20, 2011 32.90 33.29 32.90 33.10 7,646 -0.34(-1.02%)
Jan 19, 2011 33.63 33.70 33.44 33.44 13,400 -0.07(-0.21%)
Jan 18, 2011 33.41 33.57 33.18 33.51 3,116 +0.75(+2.29%)
Jan 14, 2011 32.61 32.90 32.61 32.76 5,977 -0.43(-1.30%)
Jan 13, 2011 33.35 33.35 33.00 33.19 7,168 -0.27(-0.81%)
Jan 12, 2011 33.31 33.57 33.21 33.46 183,238 -0.05(-0.15%)
Jan 11, 2011 33.43 33.51 33.10 33.51 11,620 -0.15(-0.45%)
Jan 10, 2011 33.51 33.66 33.36 33.66 5,996 -0.09(-0.27%)
Jan 07, 2011 33.84 33.84 33.55 33.75 3,662 -0.17(-0.50%)
Jan 06, 2011 34.12 34.12 33.91 33.92 40,902 -0.48(-1.40%)
Jan 05, 2011 34.00 34.40 34.00 34.40 18,582 -0.51(-1.46%)
Jan 04, 2011 35.04 35.04 34.66 34.91 5,878 -0.17(-0.48%)
Jan 03, 2011 34.70 35.08 34.70 35.08 2,417 +0.06(+0.17%)
Dec 31, 2010 34.70 35.02 34.63 35.02 4,860 +0.02(+0.06%)
Dec 30, 2010 34.94 35.00 34.80 35.00 21,155 -0.15(-0.43%)
Dec 29, 2010 34.48 35.33 34.48 35.15 13,047 +0.48(+1.38%)
Dec 28, 2010 34.50 34.67 34.37 34.67 10,605 +0.45(+1.32%)
Dec 27, 2010 34.21 34.32 34.21 34.22 8,264 +0.36(+1.06%)
Dec 23, 2010 33.84 34.12 33.84 33.86 4,752 +0.06(+0.18%)
Dec 22, 2010 33.70 33.95 33.70 33.80 5,300 +0.00(+0.00%)
Dec 21, 2010 33.95 33.95 33.50 33.80 15,609 -0.31(-0.91%)
Dec 20, 2010 33.64 34.11 33.64 34.11 2,842 +0.37(+1.10%)
Dec 17, 2010 33.45 33.76 33.45 33.74 5,599 -0.21(-0.62%)
Dec 16, 2010 33.70 33.95 33.70 33.95 5,726 +0.17(+0.50%)
Dec 15, 2010 34.14 34.19 33.75 33.78 12,078 -1.17(-3.35%)
Dec 14, 2010 34.60 35.00 34.60 34.95 58,469 +1.32(+3.93%)
Dec 13, 2010 33.14 33.69 33.14 33.63 44,451 +0.92(+2.81%)
Dec 10, 2010 32.28 32.73 32.28 32.71 2,718 -0.19(-0.58%)
Dec 09, 2010 32.89 33.09 32.55 32.90 78,622 +0.35(+1.08%)
Dec 08, 2010 32.65 32.65 32.22 32.55 17,548 -0.03(-0.09%)
Dec 07, 2010 32.78 32.95 32.58 32.58 100,977 -0.27(-0.82%)
Dec 06, 2010 32.75 33.00 32.40 32.85 75,499 -0.04(-0.12%)
Dec 03, 2010 32.45 32.89 32.45 32.89 3,506 +0.04(+0.12%)
Dec 02, 2010 32.19 32.85 32.19 32.85 5,194 +0.55(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.