Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0004 0.0002 0.0004 222,918,624 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 26,444,500 -0.00(-33.33%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 20,889,800 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 25,783,688 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 79,166,520 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0003 371,257,888 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0004 0.0002 0.0003 299,645,856 +0.00(+50.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 71,354,672 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 51,104,324 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0002 398,703,616 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0004 0.0001 0.0002 640,622,400 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,119,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 3,451,751 -0.00(-50.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 4,234,048 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000,220 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,362,200 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 78,017 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,966,945 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 108,740 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,829,600 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 4,005,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0001 896,500 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 8,761 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 2,664,200 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 6,430,353 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 30,051,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 3,299,997 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 4,590 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 14,218,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 117,306,424 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 173,609,904 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 301,110 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 106,838,848 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 95,612,112 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 44,546,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 88,231,664 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 2,801,250 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0001 6,295,079 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 5,917,509 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 7,962,500 -0.00(-50.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 475,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 2,754,922 -0.00(-50.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0002 149,376,608 +0.00(+100.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 265,800 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 9,994,998 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,950,124 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 5,365,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0002 0.0001 0.0001 8,631,600 -0.00(-50.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 361,100 +0.00(+100.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,933,332 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 5,000,400 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 5,002,300 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 1,978,000 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 380,074 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 53,503,000 +0.00(+100.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0001 45,875,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 47,314,824 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0002 156,944,480 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 15,577,000 +0.00(+0.00%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0002 5,900,400 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0002 103,500 -0.00(-33.33%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 2,200,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 94,895,448 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0002 35,134,300 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0001 0.0002 23,286,002 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0001 0.0003 122,885,008 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 282,097,760 +0.00(+50.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 121,997,248 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0002 297,458,400 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 69,641,048 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 261,348,224 -0.00(-25.00%)
Jan 07, 2020 0.0003 0.0004 0.0003 0.0004 6,514,499 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 52,495,336 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0005 0.0002 0.0004 275,628,096 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 82,098,232 +0.00(+33.33%)
Dec 31, 2019 0.0003 0.0004 0.0002 0.0003 93,982,496 -0.00(-25.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0004 9,793,835 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 19,159,200 +0.00(+33.33%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0003 16,975,992 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 21,981,102 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 65,378,844 -0.00(-25.00%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0004 132,298,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 22,732,196 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0004 44,582,596 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0002 0.0004 75,522,584 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 58,412,020 +0.00(+33.33%)
Dec 13, 2019 0.0002 0.0004 0.0002 0.0003 10,811,100 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 55,073,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0003 42,355,072 -0.00(-25.00%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0004 55,838,868 +0.00(+33.33%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 46,221,884 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0004 0.0002 0.0003 70,939,296 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0002 0.0003 205,949,936 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 25,314,284 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 28,445,536 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.