Indicators

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2016		0.5500	0.5500	0.5500	0	+0.30(+120.00%)
Nov 08, 2016	0.2500	0.2500	0.2500	0.2500	800	-0.30(-54.55%)
Nov 04, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 31, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 28, 2016	0.5500	0.5500	0.5500	0.5500	1,200	+0.05(+10.00%)
Oct 20, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 14, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 08, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 04, 2016		0.5000	0.5000	0.5000	0	+0.30(+150.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	-0.35(-63.64%)
Jan 06, 2016		0.5500	0.5500	0.5500	0	+0.25(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.