Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0168 0.0168 0.0090 0.0090 19,864 -0.01(-48.57%)
May 28, 2024 0.0175 0 +0.00(+19.05%)
May 21, 2024 0.0147 0 -0.01(-42.58%)
May 17, 2024 0.0256 0 +0.01(+47.13%)
May 15, 2024 0.0174 0 -0.00(-8.42%)
Apr 26, 2024 0.0190 0 +0.00(+23.38%)
Apr 23, 2024 0.0154 0 -0.01(-31.56%)
Apr 16, 2024 0.0225 0 +0.01(+46.10%)
Apr 15, 2024 0.0154 0.0154 0.0154 0.0154 40,000 -0.00(-23.00%)
Apr 11, 2024 0.0200 0 +0.00(+7.53%)
Apr 09, 2024 0.0186 0 +0.00(+8.77%)
Apr 05, 2024 0.0171 0 -0.00(-10.00%)
Apr 04, 2024 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+34.75%)
Apr 01, 2024 0.0141 0 -0.00(-18.97%)
Mar 26, 2024 0.0174 0 -0.00(-4.92%)
Mar 21, 2024 0.0183 0 +0.00(+3.98%)
Mar 19, 2024 0.0176 0 +0.00(+17.33%)
Mar 06, 2024 0.0150 0 -0.00(-16.67%)
Mar 04, 2024 0.0180 0 +0.00(+22.45%)
Feb 20, 2024 0.0147 0 -0.00(-19.67%)
Feb 16, 2024 0.0183 0.0183 0.0183 0.0183 3,000 +0.00(+2.23%)
Feb 14, 2024 0.0179 0 -0.00(-20.80%)
Feb 07, 2024 0.0226 0 +0.00(+17.10%)
Feb 06, 2024 0.0193 0.0193 0.0193 0.0193 4,000 +0.00(+34.03%)
Feb 02, 2024 0.0144 0 -0.01(-40.00%)
Jan 25, 2024 0.0240 0 +0.01(+61.07%)
Jan 24, 2024 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+1.36%)
Jan 22, 2024 0.0147 0 -0.00(-3.92%)
Jan 18, 2024 0.0153 0 -0.00(-19.47%)
Jan 12, 2024 0.0190 0 -0.01(-25.78%)
Dec 28, 2023 0.0256 0 +0.00(+23.67%)
Dec 27, 2023 0.0189 0.0207 0.0189 0.0207 18,200 +0.00(+0.00%)
Dec 18, 2023 0.0207 0 +0.00(+3.50%)
Dec 14, 2023 0.0200 0 -0.00(-10.71%)
Dec 13, 2023 0.0224 0.0224 0.0224 0.0224 100,000 +0.01(+43.59%)
Dec 11, 2023 0.0156 0 +0.00(+9.86%)
Dec 06, 2023 0.0142 0 -0.00(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.