Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1000 0.3390 0.1000 0.3390 1,105 +0.00(+0.00%)
May 23, 2024 0.3390 0.3390 0.2700 0.3390 12,441 +0.06(+21.07%)
May 22, 2024 0.2800 0.3390 0.2800 0.2800 7,138 -0.01(-3.45%)
May 21, 2024 0.0304 0.2900 0.0304 0.2900 10,960 +0.00(+0.00%)
May 20, 2024 0.2801 0.3500 0.2800 0.2900 12,551 -0.06(-17.14%)
May 17, 2024 0.3000 0.3500 0.2700 0.3500 31,754 +0.04(+12.90%)
May 16, 2024 0.0304 0.3500 0.0304 0.3100 2,894 +0.01(+3.33%)
May 15, 2024 0.3000 0.3475 0.3000 0.3000 21,417 -0.04(-11.76%)
May 14, 2024 0.0304 0.3400 0.0304 0.3400 5,609 +0.04(+13.33%)
May 13, 2024 0.3000 0.3480 0.3000 0.3000 4,138 +0.00(+0.00%)
May 10, 2024 0.3000 0.3100 0.3000 0.3000 5,204 -0.05(-14.29%)
May 09, 2024 0.3110 0.3500 0.3000 0.3500 14,148 +0.05(+16.28%)
May 08, 2024 0.3010 0.3400 0.3010 0.3010 4,373 +0.00(+0.00%)
May 07, 2024 0.3100 0.3100 0.3000 0.3010 29,118 -0.01(-2.90%)
May 06, 2024 0.3300 0.3350 0.3100 0.3100 31,491 -0.03(-7.46%)
May 03, 2024 0.3350 0.3350 0.3350 0.3350 4,218 +0.00(+0.00%)
May 02, 2024 0.3400 0.3425 0.3350 0.3350 3,048 -0.01(-2.19%)
May 01, 2024 0.3425 0.3500 0.3350 0.3425 7,128 +0.01(+2.24%)
Apr 30, 2024 0.3350 0.3400 0.3350 0.3350 2,961 +0.00(+0.00%)
Apr 29, 2024 0.3000 0.3470 0.3000 0.3350 9,731 -0.01(-2.90%)
Apr 26, 2024 0.3100 0.3450 0.3000 0.3450 9,359 +0.03(+11.29%)
Apr 25, 2024 0.3100 0.3200 0.3100 0.3100 6,279 +0.00(+0.00%)
Apr 24, 2024 0.3100 0.3500 0.3100 0.3100 4,780 -0.04(-11.43%)
Apr 23, 2024 0.3100 0.3600 0.3100 0.3500 4,541 +0.01(+1.45%)
Apr 22, 2024 0.3100 0.3600 0.3100 0.3450 12,186 +0.01(+4.55%)
Apr 19, 2024 0.3200 0.3300 0.3200 0.3300 5,316 +0.02(+6.45%)
Apr 18, 2024 0.3200 0.3800 0.3100 0.3100 6,628 -0.02(-6.06%)
Apr 17, 2024 0.3300 0.3300 0.3300 0.3300 8,013 +0.00(+0.00%)
Apr 16, 2024 0.3100 0.3600 0.3100 0.3300 27,436 +0.01(+4.73%)
Apr 15, 2024 0.3100 0.3500 0.3100 0.3151 5,985 +0.01(+1.65%)
Apr 12, 2024 0.3000 0.3477 0.3000 0.3100 3,772 +0.00(+0.00%)
Apr 11, 2024 0.3012 0.3300 0.3012 0.3100 13,807 -0.02(-6.06%)
Apr 10, 2024 0.3150 0.3300 0.2400 0.3300 9,289 +0.00(+0.00%)
Apr 09, 2024 0.3740 0.3740 0.3100 0.3300 3,651 +0.00(+0.00%)
Apr 08, 2024 0.3200 0.4000 0.3100 0.3300 12,872 +0.00(+0.00%)
Apr 05, 2024 0.3700 0.3700 0.3300 0.3300 1,952 -0.03(-9.56%)
Apr 04, 2024 0.3500 0.3649 0.3157 0.3649 7,317 +0.01(+4.26%)
Apr 03, 2024 0.3100 0.3500 0.3100 0.3500 4,896 +0.04(+12.90%)
Apr 02, 2024 0.3999 0.3999 0.3100 0.3100 22,695 +0.00(+0.00%)
Apr 01, 2024 0.3200 0.3689 0.3001 0.3100 12,150 +0.00(+0.00%)
Mar 28, 2024 0.3100 0.3857 0.3001 0.3100 3,464 +0.00(+0.00%)
Mar 27, 2024 0.3300 0.3739 0.3000 0.3100 15,058 -0.01(-3.13%)
Mar 26, 2024 0.3300 0.3698 0.3000 0.3200 10,856 -0.01(-3.03%)
Mar 25, 2024 0.3700 0.3700 0.3200 0.3300 8,548 -0.06(-15.17%)
Mar 22, 2024 0.3300 0.3990 0.3200 0.3890 12,141 +0.07(+21.56%)
Mar 21, 2024 0.2500 0.3380 0.2500 0.3200 8,668 -0.02(-5.33%)
Mar 20, 2024 0.4000 0.4100 0.3377 0.3380 16,771 -0.00(-0.59%)
Mar 19, 2024 0.3400 0.3450 0.3400 0.3400 4,000 -0.00(-0.03%)
Mar 18, 2024 0.3000 0.3401 0.3000 0.3401 4,297 +0.01(+1.49%)
Mar 15, 2024 0.2500 0.4300 0.2500 0.3351 17,746 -0.00(-1.44%)
Mar 14, 2024 0.3000 0.4000 0.3000 0.3400 26,411 -0.05(-12.60%)
Mar 13, 2024 0.3400 0.4000 0.3300 0.3890 16,041 -0.01(-2.73%)
Mar 12, 2024 0.3300 0.3999 0.3000 0.3999 3,342 +0.08(+24.97%)
Mar 11, 2024 0.2500 0.3900 0.2500 0.3200 22,398 -0.00(-0.65%)
Mar 08, 2024 0.3200 0.4000 0.3200 0.3221 26,340 +0.00(+0.34%)
Mar 07, 2024 0.3000 0.4150 0.3000 0.3210 8,925 -0.01(-2.73%)
Mar 06, 2024 0.3320 0.3500 0.3200 0.3300 11,515 -0.00(-0.60%)
Mar 05, 2024 0.2800 0.4300 0.2800 0.3320 2,585 -0.01(-2.35%)
Mar 04, 2024 0.3300 0.4400 0.3226 0.3400 16,531 -0.01(-2.86%)
Mar 01, 2024 0.3400 0.4300 0.3200 0.3500 21,690 +0.00(+0.00%)
Feb 29, 2024 0.4200 0.4300 0.3200 0.3500 5,719 -0.08(-18.60%)
Feb 28, 2024 0.3400 0.4300 0.3400 0.4300 2,782 +0.09(+26.47%)
Feb 27, 2024 0.2500 0.4400 0.2500 0.3400 2,410 -0.06(-15.00%)
Feb 26, 2024 0.2500 0.4800 0.2500 0.4000 12,322 +0.03(+8.11%)
Feb 23, 2024 0.4143 0.4200 0.3300 0.3700 20,059 +0.01(+2.78%)
Feb 22, 2024 0.3900 0.4000 0.3600 0.3600 6,799 -0.10(-21.74%)
Feb 21, 2024 0.4300 0.4800 0.3600 0.4600 2,401 +0.09(+24.32%)
Feb 20, 2024 0.4800 0.4800 0.3600 0.3700 7,660 -0.11(-22.92%)
Feb 16, 2024 0.2500 0.4800 0.2500 0.4800 10,128 +0.04(+9.09%)
Feb 15, 2024 0.2500 0.4800 0.2500 0.4400 4,956 +0.06(+15.79%)
Feb 14, 2024 0.3800 0.4000 0.3800 0.3800 6,584 +0.00(+0.00%)
Feb 13, 2024 0.4400 0.4900 0.3500 0.3800 21,824 -0.02(-5.00%)
Feb 12, 2024 0.4000 0.4900 0.4000 0.4000 11,741 -0.08(-16.67%)
Feb 09, 2024 0.5000 0.5000 0.3900 0.4800 15,326 +0.09(+23.08%)
Feb 08, 2024 0.3800 0.4800 0.3800 0.3900 19,539 -0.09(-18.75%)
Feb 07, 2024 0.4800 0.5000 0.3100 0.4800 67,802 +0.09(+23.08%)
Feb 06, 2024 0.3600 0.4700 0.3600 0.3900 8,527 -0.08(-17.02%)
Feb 05, 2024 0.2500 0.4800 0.2500 0.4700 4,944 -0.01(-2.08%)
Feb 02, 2024 0.4900 0.5000 0.3000 0.4800 10,197 -0.01(-2.04%)
Feb 01, 2024 0.3000 0.5200 0.3000 0.4900 7,998 +0.04(+8.89%)
Jan 31, 2024 0.4800 0.5300 0.2000 0.4500 7,388 -0.08(-15.09%)
Jan 30, 2024 0.3100 0.5300 0.3100 0.5300 7,982 +0.03(+6.00%)
Jan 29, 2024 0.3200 0.5300 0.2610 0.5000 69,589 +0.11(+28.21%)
Jan 26, 2024 0.3100 0.4100 0.3100 0.3900 15,275 +0.05(+16.42%)
Jan 25, 2024 0.3350 0.3605 0.3000 0.3350 4,330 -0.04(-11.84%)
Jan 24, 2024 0.3100 0.3900 0.3100 0.3800 11,924 +0.01(+2.70%)
Jan 23, 2024 0.3400 0.3700 0.3400 0.3700 6,775 +0.03(+8.82%)
Jan 22, 2024 0.2500 0.3400 0.2500 0.3400 8,859 +0.02(+6.22%)
Jan 19, 2024 0.3350 0.4000 0.2500 0.3201 56,168 -0.02(-5.85%)
Jan 18, 2024 0.3200 0.4300 0.3200 0.3400 2,144 +0.01(+1.49%)
Jan 17, 2024 0.4200 0.4200 0.3201 0.3350 8,584 -0.01(-4.29%)
Jan 16, 2024 0.3000 0.4100 0.3000 0.3500 17,009 -0.06(-14.63%)
Jan 12, 2024 0.3200 0.4500 0.3200 0.4100 5,380 +0.01(+2.50%)
Jan 11, 2024 0.3600 0.4700 0.3500 0.4000 66,367 +0.08(+25.00%)
Jan 10, 2024 0.3500 0.5800 0.3200 0.3200 56,054 -0.05(-13.04%)
Jan 09, 2024 0.3680 0.4200 0.3680 0.3680 14,574 -0.03(-8.00%)
Jan 08, 2024 0.3000 0.4400 0.3000 0.4000 7,323 +0.01(+2.56%)
Jan 05, 2024 0.4200 0.4400 0.3750 0.3900 9,458 +0.02(+5.41%)
Jan 04, 2024 0.3500 0.5200 0.3500 0.3700 31,101 -0.08(-17.78%)
Jan 03, 2024 0.5200 0.5200 0.3550 0.4500 10,665 -0.07(-13.46%)
Jan 02, 2024 0.4000 0.5900 0.3000 0.5200 22,033 +0.11(+26.83%)
Dec 29, 2023 0.3500 0.5000 0.3500 0.4100 44,262 +0.02(+5.13%)
Dec 28, 2023 0.3500 0.6000 0.3400 0.3900 98,067 +0.03(+8.33%)
Dec 27, 2023 0.3800 0.4500 0.3600 0.3600 40,040 -0.04(-10.00%)
Dec 26, 2023 0.4000 0.4555 0.3900 0.4000 35,461 +0.00(+0.00%)
Dec 22, 2023 0.4500 0.4560 0.3500 0.4000 45,436 -0.03(-7.90%)
Dec 21, 2023 0.4300 0.4600 0.3000 0.4343 27,588 +0.03(+8.57%)
Dec 20, 2023 0.3600 0.4130 0.3600 0.4000 13,872 +0.04(+11.11%)
Dec 19, 2023 0.2000 0.4700 0.2000 0.3600 11,008 -0.03(-7.69%)
Dec 18, 2023 0.4000 0.5350 0.3500 0.3900 70,418 -0.11(-22.00%)
Dec 15, 2023 0.2000 0.5100 0.2000 0.5000 25,261 +0.00(+0.00%)
Dec 14, 2023 0.5300 0.6580 0.5000 0.5000 43,480 -0.04(-7.41%)
Dec 13, 2023 0.5600 0.5800 0.5200 0.5400 12,400 -0.02(-3.57%)
Dec 12, 2023 0.6900 0.7200 0.5200 0.5600 57,141 -0.03(-5.08%)
Dec 11, 2023 0.5800 0.6500 0.5200 0.5900 24,020 -0.06(-9.23%)
Dec 08, 2023 0.5500 0.6500 0.5500 0.6500 9,717 +0.02(+3.17%)
Dec 07, 2023 0.7000 0.7400 0.5200 0.6300 29,471 -0.05(-7.35%)
Dec 06, 2023 0.7600 0.7600 0.6800 0.6800 6,091 -0.08(-10.53%)
Dec 05, 2023 0.6700 0.7600 0.6700 0.7600 20,669 +0.02(+2.70%)
Dec 04, 2023 0.7100 0.7400 0.7000 0.7400 23,420 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.