Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Oct 14, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1700 0 +0.09(+112.50%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.09(-52.94%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Mar 15, 2019 0.0800 0.1500 0.0800 0.1500 10,800 +0.07(+87.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jan 14, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 200 -0.10(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.