Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 11, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 09, 2016 0.1000 0.1000 0.1000 0 -0.40(-80.00%)
Dec 14, 2015 0.5000 0.5000 0.5000 0 +0.14(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.