Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OLKR )

0.1974 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1974 0 +0.06(+43.56%)
Jun 10, 2024 0.1600 0.2300 0.1375 0.1375 42,013 -0.11(-45.00%)
Jun 07, 2024 0.2500 0.2500 0.2500 0.2500 550 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1500 0.1500 425 -0.07(-31.82%)
May 28, 2024 0.2200 0.2200 0.2200 0.2200 1,751 -0.01(-2.22%)
May 23, 2024 0.2250 0 -0.02(-10.00%)
May 20, 2024 0.2500 0 +0.05(+25.00%)
May 09, 2024 0.2000 0 +0.00(+0.00%)
May 02, 2024 0.2000 0 +0.00(+0.00%)
Apr 25, 2024 0.2000 0 +0.00(+0.00%)
Apr 15, 2024 0.2000 0 -0.01(-4.76%)
Apr 12, 2024 0.2000 0.2160 0.2000 0.2100 12,650 +0.01(+5.00%)
Apr 04, 2024 0.2000 0 -0.10(-33.11%)
Apr 03, 2024 0.2990 0.2990 0.2990 0.2990 650 +0.10(+49.50%)
Apr 01, 2024 0.2000 0 +0.00(+0.00%)
Mar 25, 2024 0.2000 0 +0.00(+0.00%)
Mar 22, 2024 0.1040 0.2000 0.1040 0.2000 9,277 -0.11(-36.39%)
Mar 21, 2024 0.3144 0.3144 0.3144 0.3144 200 -0.02(-4.73%)
Mar 14, 2024 0.3300 0 +0.12(+57.14%)
Mar 11, 2024 0.2100 0 -0.17(-45.10%)
Mar 08, 2024 0.1800 0.3825 0.1500 0.3825 51,210 +0.20(+112.50%)
Mar 07, 2024 0.1391 0.1800 0.1100 0.1800 23,100 -0.03(-13.00%)
Feb 29, 2024 0.2069 0 -0.00(-0.05%)
Feb 09, 2024 0.2070 0 -0.00(-0.43%)
Jan 24, 2024 0.2079 0 +0.00(+0.00%)
Jan 22, 2024 0.2079 1 -0.00(-1.00%)
Jan 16, 2024 0.2100 0 -0.04(-16.00%)
Jan 03, 2024 0.2500 0 +0.05(+25.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.05%)
Dec 28, 2023 0.1626 0.1999 0.1626 0.1999 710 -0.00(-0.05%)
Dec 27, 2023 0.2000 0.2000 0.1751 0.2000 950 +0.05(+33.16%)
Dec 26, 2023 0.1751 0.1751 0.1502 0.1502 5,153 -0.05(-24.90%)
Dec 21, 2023 0.2000 0 +0.01(+6.67%)
Dec 15, 2023 0.1875 0 -0.08(-30.53%)
Dec 13, 2023 0.2699 0 +0.05(+23.41%)
Dec 12, 2023 0.1521 0.2187 0.1521 0.2187 7,381 -0.00(-0.05%)
Dec 08, 2023 0.2188 0 +0.00(+0.00%)
Dec 07, 2023 0.2188 0.2188 0.2188 0.2188 3,000 +0.02(+8.26%)
Dec 06, 2023 0.1521 0.2021 0.1521 0.2021 500 -0.02(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.