Indicators

Ipsen S.A. (OP: IPSEF )

N/A UNCHANGED

Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2009		57.00	57.00	57.00	0	+14.00(+32.56%)
Jun 22, 2009		43.00	43.00	43.00	0	+0.35(+0.82%)
Jun 15, 2009	42.65	42.65	42.65	42.65	200	+3.65(+9.36%)
May 04, 2009		39.00	39.00	39.00	0	+6.25(+19.08%)
Apr 21, 2009	32.75	32.75	32.75	32.75	0	-7.55(-18.73%)
Apr 02, 2009		40.30	40.30	40.30	0	-2.45(-5.73%)
Feb 23, 2009		42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 20, 2009	42.75	42.75	42.75	42.75	500	+1.25(+3.01%)
Feb 09, 2009		41.50	41.50	41.50	0	+0.00(+0.00%)
Feb 06, 2009	41.50	41.50	41.50	41.50	300	+1.89(+4.76%)
Jan 12, 2009		39.61	39.61	39.61	0	+0.00(+0.00%)
Jan 09, 2009	39.61	39.61	39.61	39.61	300	+1.03(+2.66%)
Dec 31, 2008		38.59	38.59	38.59	0	+0.00(+0.00%)
Dec 30, 2008	38.59	38.59	38.59	38.59	45,592	-0.37(-0.94%)
Dec 23, 2008	38.95	38.95	38.95	38.95	23,000	+0.28(+0.72%)
Dec 22, 2008		38.67	38.67	38.67	0	+0.66(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.