Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

14.66 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 40.57 41.32 40.18 40.70 24,014 -0.07(-0.17%)
Nov 29, 2011 40.27 41.27 40.27 40.77 10,050 +0.70(+1.75%)
Nov 28, 2011 40.37 40.47 39.91 40.07 14,336 +2.80(+7.51%)
Nov 25, 2011 37.87 38.27 37.26 37.27 8,276 -0.85(-2.23%)
Nov 23, 2011 38.50 38.50 38.05 38.12 7,471 -1.00(-2.56%)
Nov 22, 2011 40.05 40.13 38.92 39.12 18,868 -0.03(-0.08%)
Nov 21, 2011 39.75 39.75 38.81 39.15 15,510 -1.06(-2.64%)
Nov 18, 2011 40.71 40.76 40.19 40.21 10,967 -0.93(-2.26%)
Nov 17, 2011 43.32 43.32 41.02 41.14 12,443 -3.61(-8.07%)
Nov 16, 2011 45.09 45.49 44.75 44.75 9,962 -1.22(-2.65%)
Nov 15, 2011 45.32 46.16 45.32 45.97 6,484 +1.13(+2.52%)
Nov 14, 2011 45.52 45.96 44.83 44.84 5,402 -1.70(-3.65%)
Nov 11, 2011 45.97 46.54 45.97 46.54 1,890 +1.76(+3.93%)
Nov 10, 2011 45.20 45.20 44.64 44.78 71,627 -0.15(-0.33%)
Nov 09, 2011 45.94 46.03 44.59 44.93 11,174 -3.55(-7.32%)
Nov 08, 2011 48.55 48.55 47.70 48.48 6,511 +0.23(+0.48%)
Nov 07, 2011 48.13 48.25 47.57 48.25 3,181 +1.64(+3.52%)
Nov 04, 2011 46.93 47.10 46.15 46.61 7,780 -1.82(-3.76%)
Nov 03, 2011 47.09 48.43 46.97 48.43 4,897 +2.91(+6.39%)
Nov 02, 2011 45.12 45.89 45.12 45.52 7,203 +0.69(+1.54%)
Nov 01, 2011 43.99 45.25 43.80 44.83 10,124 -2.38(-5.04%)
Oct 31, 2011 47.53 48.31 47.21 47.21 5,041 -2.69(-5.39%)
Oct 28, 2011 49.87 50.63 49.83 49.90 5,064 -1.60(-3.11%)
Oct 27, 2011 50.28 51.80 49.95 51.50 15,571 +3.34(+6.94%)
Oct 26, 2011 48.95 48.95 47.49 48.16 8,109 +1.43(+3.06%)
Oct 25, 2011 47.01 47.01 46.33 46.73 8,844 -1.49(-3.09%)
Oct 24, 2011 46.95 48.30 46.95 48.22 5,492 +2.22(+4.83%)
Oct 21, 2011 45.40 46.02 45.37 46.00 14,281 +2.98(+6.93%)
Oct 20, 2011 42.74 43.40 42.42 43.02 6,370 -0.40(-0.92%)
Oct 19, 2011 44.18 44.45 43.41 43.42 6,187 -2.04(-4.49%)
Oct 18, 2011 44.23 45.57 43.75 45.46 10,039 +2.46(+5.72%)
Oct 17, 2011 44.26 44.29 43.00 43.00 9,227 -2.10(-4.66%)
Oct 14, 2011 44.68 45.10 44.49 45.10 6,618 +1.89(+4.37%)
Oct 13, 2011 43.21 43.63 42.81 43.21 3,524 -0.55(-1.26%)
Oct 12, 2011 43.08 44.26 42.82 43.76 7,693 +2.36(+5.70%)
Oct 11, 2011 39.90 41.62 39.90 41.40 16,807 +0.13(+0.31%)
Oct 10, 2011 39.85 41.30 39.85 41.27 9,373 +3.42(+9.04%)
Oct 07, 2011 37.90 38.04 37.40 37.85 4,478 -0.51(-1.33%)
Oct 06, 2011 37.84 38.36 37.84 38.36 25,549 +1.95(+5.36%)
Oct 05, 2011 35.80 36.61 35.52 36.41 10,476 +1.20(+3.41%)
Oct 04, 2011 34.38 35.21 33.80 35.21 21,848 -0.53(-1.48%)
Oct 03, 2011 36.88 37.58 35.48 35.74 31,386 -2.96(-7.65%)
Sep 30, 2011 39.62 39.77 38.40 38.70 29,703 -3.39(-8.05%)
Sep 29, 2011 43.40 43.51 41.75 42.09 6,144 +0.09(+0.21%)
Sep 28, 2011 43.16 43.29 42.00 42.00 5,603 -1.74(-3.98%)
Sep 27, 2011 44.19 44.19 43.74 43.74 4,376 +1.26(+2.97%)
Sep 26, 2011 42.35 42.48 40.75 42.48 7,257 +0.92(+2.21%)
Sep 23, 2011 41.20 42.25 40.86 41.56 27,701 -0.89(-2.10%)
Sep 22, 2011 44.34 44.34 42.44 42.45 16,950 -3.79(-8.20%)
Sep 21, 2011 47.69 47.78 46.23 46.24 20,367 -4.03(-8.02%)
Sep 20, 2011 49.40 50.27 49.10 50.27 5,623 +1.75(+3.61%)
Sep 19, 2011 48.56 48.68 47.85 48.52 12,062 -2.52(-4.94%)
Sep 16, 2011 51.65 51.65 50.77 51.04 11,869 -1.76(-3.33%)
Sep 15, 2011 52.31 52.80 51.77 52.80 9,534 +0.80(+1.54%)
Sep 14, 2011 51.35 52.23 50.49 52.00 9,920 +0.43(+0.83%)
Sep 13, 2011 51.60 52.10 51.07 51.57 5,178 +1.08(+2.14%)
Sep 12, 2011 51.02 51.99 49.67 50.49 17,672 -1.26(-2.43%)
Sep 09, 2011 52.97 53.43 51.75 51.75 7,782 -2.27(-4.20%)
Sep 08, 2011 54.53 55.22 53.75 54.02 4,997 -0.82(-1.50%)
Sep 07, 2011 54.00 54.85 53.94 54.84 5,057 +1.79(+3.37%)
Sep 06, 2011 52.04 53.25 52.03 53.05 12,119 -0.19(-0.36%)
Sep 02, 2011 52.95 53.60 52.53 53.24 5,554 -0.56(-1.04%)
Sep 01, 2011 54.08 54.66 53.76 53.80 12,361 -1.13(-2.06%)
Aug 31, 2011 55.24 55.58 54.52 54.93 9,164 +0.63(+1.16%)
Aug 30, 2011 53.90 54.30 53.54 54.30 11,603 -0.50(-0.91%)
Aug 29, 2011 53.91 54.80 53.89 54.80 24,986 +3.98(+7.83%)
Aug 26, 2011 49.30 51.47 48.79 50.82 14,374 +2.98(+6.23%)
Aug 25, 2011 49.00 49.42 47.53 47.84 6,962 -2.00(-4.01%)
Aug 24, 2011 49.45 50.12 49.36 49.84 16,002 +2.16(+4.53%)
Aug 23, 2011 46.56 47.95 46.39 47.68 5,694 +1.78(+3.88%)
Aug 22, 2011 46.64 46.84 45.90 45.90 7,306 +0.60(+1.32%)
Aug 19, 2011 45.41 46.65 44.90 45.30 14,032 -0.71(-1.54%)
Aug 18, 2011 46.98 47.01 45.43 46.01 45,128 -3.31(-6.71%)
Aug 17, 2011 49.96 50.29 48.86 49.32 7,668 +1.22(+2.54%)
Aug 16, 2011 48.22 48.64 47.90 48.10 27,443 -1.00(-2.04%)
Aug 15, 2011 49.28 49.41 48.36 49.10 15,036 +1.98(+4.20%)
Aug 12, 2011 47.40 47.65 46.68 47.12 8,974 +0.12(+0.26%)
Aug 11, 2011 45.13 47.50 45.00 47.00 11,159 +3.36(+7.70%)
Aug 10, 2011 45.35 46.04 43.64 43.64 92,374 -1.02(-2.28%)
Aug 09, 2011 44.58 44.68 42.13 44.66 69,083 +0.26(+0.59%)
Aug 08, 2011 47.29 47.70 43.10 44.40 94,512 -5.42(-10.88%)
Aug 05, 2011 51.92 51.92 47.76 49.82 105,971 +0.32(+0.65%)
Aug 04, 2011 50.56 50.56 49.19 49.50 27,119 -4.60(-8.50%)
Aug 03, 2011 54.59 54.78 52.26 54.10 32,208 +0.85(+1.60%)
Aug 02, 2011 54.59 55.37 53.24 53.25 18,671 -3.10(-5.50%)
Aug 01, 2011 57.88 57.88 55.75 56.35 3,794 -0.75(-1.31%)
Jul 29, 2011 56.41 57.50 56.41 57.10 2,537 +1.26(+2.26%)
Jul 28, 2011 56.79 56.94 55.84 55.84 4,587 +0.08(+0.14%)
Jul 27, 2011 57.12 57.13 55.70 55.76 10,608 -1.54(-2.69%)
Jul 26, 2011 57.48 57.67 57.22 57.30 7,892 +0.14(+0.24%)
Jul 25, 2011 57.10 57.75 57.10 57.16 9,061 +0.58(+1.03%)
Jul 22, 2011 56.58 56.58 56.58 56.58 4,986 -0.81(-1.41%)
Jul 21, 2011 56.92 57.39 56.80 57.39 5,879 +1.49(+2.67%)
Jul 20, 2011 56.33 56.34 55.67 55.90 6,306 +0.63(+1.14%)
Jul 19, 2011 54.03 55.55 53.88 55.27 14,438 -1.08(-1.92%)
Jul 18, 2011 56.43 56.43 55.88 56.35 2,872 -1.19(-2.07%)
Jul 15, 2011 56.89 57.68 56.80 57.54 10,269 +1.30(+2.31%)
Jul 14, 2011 57.34 57.74 56.24 56.24 4,287 -1.11(-1.94%)
Jul 13, 2011 57.40 58.17 57.21 57.35 8,460 +1.85(+3.33%)
Jul 12, 2011 56.09 56.44 55.50 55.50 6,000 -0.60(-1.07%)
Jul 11, 2011 56.45 56.57 56.09 56.10 5,164 -1.31(-2.28%)
Jul 08, 2011 57.41 57.41 57.13 57.41 4,534 -1.68(-2.84%)
Jul 07, 2011 58.47 59.15 58.47 59.09 25,206 +1.56(+2.71%)
Jul 06, 2011 57.67 57.83 57.25 57.53 4,917 +0.36(+0.63%)
Jul 05, 2011 57.06 57.31 57.00 57.17 6,996 +0.37(+0.65%)
Jul 01, 2011 55.84 56.80 55.84 56.80 3,815 +0.12(+0.21%)
Jun 30, 2011 56.00 56.75 55.78 56.68 4,173 -2.19(-3.72%)
Jun 29, 2011 58.18 59.13 58.09 58.87 11,083 +0.59(+1.01%)
Jun 28, 2011 57.03 58.28 57.01 58.28 5,975 +1.90(+3.37%)
Jun 27, 2011 55.15 56.38 55.15 56.38 2,181 +0.55(+0.99%)
Jun 24, 2011 57.04 57.08 55.83 55.83 2,889 -0.77(-1.36%)
Jun 23, 2011 56.25 56.60 55.35 56.60 11,820 -0.95(-1.65%)
Jun 22, 2011 58.04 58.40 57.55 57.55 34,872 -0.46(-0.79%)
Jun 21, 2011 57.15 58.20 57.07 58.01 7,465 +2.41(+4.33%)
Jun 20, 2011 55.45 55.66 55.35 55.60 49,335 +0.51(+0.93%)
Jun 17, 2011 55.89 56.10 54.95 55.09 18,932 -1.19(-2.11%)
Jun 16, 2011 56.40 56.76 55.55 56.28 18,280 -1.45(-2.51%)
Jun 15, 2011 59.58 59.58 57.73 57.73 10,020 -4.05(-6.56%)
Jun 14, 2011 61.90 62.22 61.77 61.78 9,079 +0.53(+0.87%)
Jun 13, 2011 61.37 61.80 60.75 61.25 11,452 -0.10(-0.16%)
Jun 10, 2011 62.49 62.49 60.85 61.35 7,573 -0.51(-0.82%)
Jun 09, 2011 61.61 62.03 61.41 61.86 8,712 +1.20(+1.98%)
Jun 08, 2011 61.10 61.28 60.45 60.66 13,427 -0.42(-0.69%)
Jun 07, 2011 61.25 61.42 61.08 61.08 18,081 +0.84(+1.39%)
Jun 06, 2011 61.41 61.55 60.18 60.24 20,647 +0.18(+0.30%)
Jun 03, 2011 58.75 60.42 58.75 60.06 17,643 +3.93(+7.00%)
May 24, 2011 56.74 56.94 55.93 56.13 6,253 +1.37(+2.50%)
May 23, 2011 53.80 54.80 53.73 54.76 16,415 -1.24(-2.21%)
May 20, 2011 56.72 56.72 55.77 56.00 2,593 -0.81(-1.43%)
May 19, 2011 56.59 56.82 56.03 56.81 5,942 +1.48(+2.67%)
May 18, 2011 54.77 55.35 54.73 55.33 7,031 +2.18(+4.10%)
May 17, 2011 53.40 53.40 52.78 53.15 6,798 -0.30(-0.56%)
May 16, 2011 53.23 54.30 53.23 53.45 8,706 +1.15(+2.20%)
May 13, 2011 53.27 53.27 51.98 52.30 12,203 -1.00(-1.88%)
May 12, 2011 52.75 53.30 52.19 53.30 22,231 -0.51(-0.95%)
May 11, 2011 55.12 55.35 53.40 53.81 9,175 -3.63(-6.32%)
May 10, 2011 56.61 57.44 56.61 57.44 15,511 +2.36(+4.28%)
May 09, 2011 54.47 55.10 54.47 55.08 7,736 +0.10(+0.18%)
May 06, 2011 54.75 55.45 54.00 54.98 8,157 +1.67(+3.13%)
May 05, 2011 53.50 54.44 53.30 53.31 12,425 -1.57(-2.86%)
May 04, 2011 56.57 56.57 54.65 54.88 12,014 -2.84(-4.92%)
May 03, 2011 57.82 58.10 57.45 57.72 10,339 -0.92(-1.57%)
May 02, 2011 58.55 58.71 58.55 58.64 40,471 -0.11(-0.19%)
Apr 29, 2011 58.52 58.77 58.31 58.75 43,712 +2.20(+3.89%)
Apr 28, 2011 55.03 56.70 55.00 56.55 48,889 +1.25(+2.26%)
Apr 27, 2011 55.03 55.30 54.12 55.30 28,528 +0.60(+1.10%)
Apr 26, 2011 54.74 54.79 54.40 54.70 34,102 +1.46(+2.74%)
Apr 25, 2011 53.30 53.30 52.76 53.24 31,208 +0.16(+0.30%)
Apr 21, 2011 53.08 53.35 53.03 53.08 5,277 +0.67(+1.28%)
Apr 20, 2011 52.88 53.15 52.40 52.41 36,506 +1.71(+3.37%)
Apr 19, 2011 49.87 50.75 49.87 50.70 5,300 +1.92(+3.94%)
Apr 18, 2011 48.87 49.00 48.22 48.78 9,588 -2.12(-4.17%)
Apr 15, 2011 50.85 51.06 50.76 50.90 3,484 -0.47(-0.91%)
Apr 14, 2011 50.80 51.50 50.80 51.37 8,772 -0.20(-0.39%)
Apr 13, 2011 51.85 51.85 51.48 51.57 3,496 +0.29(+0.57%)
Apr 12, 2011 51.40 51.40 50.60 51.28 17,613 -0.75(-1.44%)
Apr 11, 2011 53.00 53.10 52.03 52.03 19,123 -0.77(-1.46%)
Apr 08, 2011 53.47 53.59 52.67 52.80 16,885 +0.17(+0.32%)
Apr 07, 2011 52.60 52.94 52.39 52.63 5,299 -0.73(-1.37%)
Apr 06, 2011 53.52 53.52 53.04 53.36 6,156 +0.29(+0.55%)
Apr 05, 2011 52.50 53.55 52.35 53.07 6,926 -0.25(-0.47%)
Apr 04, 2011 53.82 53.82 53.12 53.32 22,763 +0.32(+0.60%)
Apr 01, 2011 51.94 53.31 51.94 53.00 11,496 +2.20(+4.33%)
Mar 31, 2011 50.26 50.82 50.26 50.80 12,096 +1.21(+2.44%)
Mar 30, 2011 49.59 49.59 49.59 49.59 5,590 +0.18(+0.36%)
Mar 29, 2011 48.84 49.44 48.62 49.41 18,266 +0.41(+0.84%)
Mar 28, 2011 49.27 49.45 48.86 49.00 47,595 -0.85(-1.71%)
Mar 25, 2011 49.60 50.08 49.49 49.85 39,068 +0.75(+1.53%)
Mar 24, 2011 48.60 49.40 48.44 49.10 7,762 +1.40(+2.94%)
Mar 23, 2011 47.20 47.70 46.67 47.70 30,261 -0.26(-0.54%)
Mar 22, 2011 48.25 48.28 47.68 47.96 15,102 -0.83(-1.70%)
Mar 21, 2011 48.55 48.97 48.52 48.79 28,425 +0.54(+1.12%)
Mar 18, 2011 48.48 48.48 47.60 48.25 13,428 +1.54(+3.30%)
Mar 17, 2011 46.82 47.27 46.50 46.71 20,523 +2.33(+5.25%)
Mar 16, 2011 46.10 46.21 44.10 44.38 13,385 -1.12(-2.46%)
Mar 15, 2011 44.37 45.66 44.25 45.50 18,536 -1.80(-3.81%)
Mar 14, 2011 47.30 47.68 47.01 47.30 9,591 -0.85(-1.77%)
Mar 11, 2011 47.54 48.15 47.38 48.15 10,415 +0.93(+1.97%)
Mar 10, 2011 47.95 47.95 47.12 47.22 17,339 -2.75(-5.50%)
Mar 09, 2011 50.45 50.55 49.88 49.97 41,165 +0.03(+0.06%)
Mar 08, 2011 49.75 50.16 49.75 49.94 19,577 -0.23(-0.46%)
Mar 07, 2011 51.31 51.68 49.85 50.17 26,426 -0.66(-1.30%)
Mar 04, 2011 50.66 50.99 50.39 50.83 21,629 -1.70(-3.24%)
Mar 03, 2011 52.10 52.53 51.91 52.53 32,080 +0.39(+0.75%)
Mar 02, 2011 51.30 52.25 51.18 52.14 11,725 +0.44(+0.85%)
Mar 01, 2011 53.25 53.28 51.70 51.70 12,930 -1.52(-2.86%)
Feb 28, 2011 53.75 53.89 52.78 53.22 18,524 +1.57(+3.04%)
Feb 25, 2011 50.80 51.75 50.80 51.65 25,137 +0.71(+1.39%)
Feb 24, 2011 51.68 51.68 50.75 50.94 14,163 +0.39(+0.77%)
Feb 23, 2011 50.55 50.79 50.00 50.55 51,596 -0.80(-1.56%)
Feb 22, 2011 52.30 52.65 51.35 51.35 26,581 -2.19(-4.09%)
Feb 18, 2011 53.59 53.70 53.24 53.54 20,136 -0.21(-0.39%)
Feb 17, 2011 53.50 53.75 53.00 53.75 17,298 -0.81(-1.48%)
Feb 16, 2011 53.92 54.70 53.65 54.56 21,890 -1.24(-2.22%)
Feb 15, 2011 56.01 56.15 55.75 55.80 21,997 -1.75(-3.04%)
Feb 14, 2011 56.60 57.55 56.60 57.55 13,102 +1.97(+3.54%)
Feb 11, 2011 55.37 55.85 55.26 55.58 25,468 +0.00(+0.00%)
Feb 10, 2011 55.20 55.65 55.20 55.58 19,247 -0.97(-1.72%)
Feb 09, 2011 56.52 57.05 56.40 56.55 11,784 +0.79(+1.42%)
Feb 08, 2011 55.47 55.89 55.20 55.76 23,847 -1.16(-2.04%)
Feb 07, 2011 56.63 57.15 56.63 56.92 25,321 -0.11(-0.19%)
Feb 04, 2011 57.18 57.35 56.69 57.03 17,220 -1.92(-3.26%)
Feb 03, 2011 58.84 58.95 58.40 58.95 11,805 +0.28(+0.48%)
Feb 02, 2011 58.92 59.19 58.47 58.67 25,406 +0.33(+0.57%)
Feb 01, 2011 57.46 58.45 57.46 58.34 30,899 +1.99(+3.53%)
Jan 31, 2011 56.41 56.50 56.15 56.35 8,295 +1.35(+2.45%)
Jan 28, 2011 55.80 56.00 54.95 55.00 16,424 -1.75(-3.08%)
Jan 27, 2011 57.11 57.33 56.40 56.75 52,248 -0.40(-0.70%)
Jan 26, 2011 56.90 57.15 56.61 57.15 22,140 +2.04(+3.70%)
Jan 25, 2011 56.25 56.25 54.97 55.11 24,882 +0.26(+0.47%)
Jan 24, 2011 53.90 55.00 53.90 54.85 20,507 +0.60(+1.11%)
Jan 21, 2011 54.86 54.91 54.22 54.25 18,614 -0.15(-0.28%)
Jan 20, 2011 54.74 54.85 53.85 54.40 42,223 -3.40(-5.88%)
Jan 19, 2011 58.89 59.01 57.71 57.80 37,229 -2.35(-3.91%)
Jan 18, 2011 60.20 60.32 59.77 60.15 38,111 +0.29(+0.48%)
Jan 14, 2011 59.87 60.24 59.73 59.86 30,737 +1.01(+1.72%)
Jan 13, 2011 59.28 59.28 58.85 58.85 9,588 +0.25(+0.43%)
Jan 12, 2011 58.34 58.63 58.00 58.60 40,054 +1.57(+2.75%)
Jan 11, 2011 57.05 57.05 56.84 57.03 9,231 +0.28(+0.49%)
Jan 10, 2011 56.62 56.92 56.24 56.75 4,403 +0.55(+0.98%)
Jan 07, 2011 56.52 56.59 55.75 56.20 5,013 -0.60(-1.06%)
Jan 06, 2011 57.43 57.43 56.45 56.80 13,145 -0.10(-0.18%)
Jan 05, 2011 56.39 56.90 56.35 56.90 62,476 +0.30(+0.53%)
Jan 04, 2011 57.93 58.07 56.29 56.60 10,457 -1.07(-1.86%)
Jan 03, 2011 57.77 58.05 57.58 57.67 16,180 -0.33(-0.57%)
Dec 31, 2010 58.00 58.00 57.75 58.00 7,910 +0.65(+1.13%)
Dec 30, 2010 57.31 57.54 57.07 57.35 6,948 +0.75(+1.33%)
Dec 29, 2010 56.38 56.71 56.14 56.60 25,262 +0.03(+0.05%)
Dec 28, 2010 56.55 56.61 56.26 56.57 25,364 +0.47(+0.84%)
Dec 27, 2010 55.55 56.10 55.55 56.10 11,104 +0.48(+0.86%)
Dec 23, 2010 55.07 55.95 55.07 55.62 16,735 +0.25(+0.45%)
Dec 22, 2010 55.19 55.49 55.01 55.37 10,152 +0.09(+0.16%)
Dec 21, 2010 55.19 55.34 55.00 55.28 9,273 +0.46(+0.84%)
Dec 20, 2010 54.90 55.01 54.58 54.82 14,242 +0.42(+0.77%)
Dec 17, 2010 54.60 54.74 54.04 54.40 15,306 +0.40(+0.74%)
Dec 16, 2010 53.89 54.00 53.61 54.00 9,884 +1.40(+2.66%)
Dec 15, 2010 53.18 53.20 52.50 52.60 7,848 -0.39(-0.74%)
Dec 14, 2010 52.79 53.22 52.65 52.99 22,217 +0.33(+0.63%)
Dec 13, 2010 52.29 53.11 52.24 52.66 45,534 +0.17(+0.32%)
Dec 10, 2010 51.90 52.49 51.70 52.49 177,368 -0.46(-0.87%)
Dec 09, 2010 52.99 53.10 52.46 52.95 8,410 -0.58(-1.08%)
Dec 08, 2010 53.09 53.53 53.09 53.53 1,683 +0.89(+1.69%)
Dec 07, 2010 54.30 54.44 52.64 52.64 11,903 -1.17(-2.17%)
Dec 06, 2010 53.79 54.05 53.67 53.81 5,263 +0.76(+1.43%)
Dec 03, 2010 52.49 53.05 52.33 53.05 65,167 +1.11(+2.14%)
Dec 02, 2010 51.09 52.25 51.09 51.94 56,795 +1.39(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.