Skip to main content

Yara Int ADR (OP: YARIY )

13.90 -0.22 (-1.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.00 21.00 20.85 21.00 1,751 +0.50(+2.44%)
Nov 29, 2006 20.50 20.50 20.15 20.50 2,241 +0.65(+3.27%)
Nov 28, 2006 19.85 19.85 19.75 19.85 475 +0.13(+0.66%)
Nov 27, 2006 19.72 20.00 19.70 19.72 3,200 -0.78(-3.80%)
Nov 24, 2006 20.50 20.50 20.20 20.50 320 +0.20(+0.99%)
Nov 22, 2006 20.30 20.30 19.95 20.30 6,171 +0.50(+2.53%)
Nov 21, 2006 19.80 19.80 19.65 19.80 2,730 +0.75(+3.94%)
Nov 20, 2006 19.05 19.20 18.85 19.05 625 +0.30(+1.60%)
Nov 17, 2006 18.75 18.75 18.45 18.75 5,005 -0.25(-1.32%)
Nov 16, 2006 19.00 19.05 18.69 19.00 4,847 +0.31(+1.66%)
Nov 15, 2006 18.69 18.80 18.60 18.69 1,075 -0.41(-2.15%)
Nov 14, 2006 19.10 19.10 18.70 19.10 3,475 -0.05(-0.26%)
Nov 13, 2006 19.15 19.15 18.90 19.15 1,430 +0.35(+1.86%)
Nov 10, 2006 18.80 18.80 18.80 18.80 1,725 +0.10(+0.53%)
Nov 09, 2006 18.70 18.75 18.55 18.70 2,950 +0.20(+1.08%)
Nov 08, 2006 18.50 18.50 18.25 18.50 810 +0.60(+3.35%)
Nov 07, 2006 17.90 18.05 17.90 17.90 1,772 -0.15(-0.83%)
Nov 06, 2006 18.05 18.05 17.65 18.05 1,345 +0.75(+4.34%)
Nov 03, 2006 17.30 17.30 17.10 17.30 2,400 -0.10(-0.57%)
Nov 02, 2006 17.40 17.40 17.20 17.40 4,750 -0.05(-0.29%)
Nov 01, 2006 17.45 17.45 17.25 17.45 4,070 -0.10(-0.57%)
Oct 31, 2006 17.55 17.55 17.35 17.55 6,300 +0.65(+3.85%)
Oct 30, 2006 16.90 17.05 16.90 16.90 8,880 -0.15(-0.88%)
Oct 27, 2006 17.05 17.25 16.80 17.05 4,920 -0.35(-2.01%)
Oct 26, 2006 17.40 17.40 17.10 17.40 5,800 +0.55(+3.26%)
Oct 25, 2006 16.85 16.85 16.60 16.85 1,740 +0.40(+2.43%)
Oct 24, 2006 16.45 16.55 16.25 16.45 5,158 +0.50(+3.13%)
Oct 23, 2006 16.05 16.25 15.95 15.95 4,662 -0.10(-0.62%)
Oct 20, 2006 16.05 16.05 15.80 16.05 4,013 -0.15(-0.93%)
Oct 19, 2006 16.20 16.20 16.00 16.20 4,037 +0.30(+1.89%)
Oct 18, 2006 15.90 15.90 15.60 15.90 2,568 +0.30(+1.92%)
Oct 17, 2006 15.60 15.60 15.30 15.60 25,275 +0.05(+0.32%)
Oct 16, 2006 15.55 15.60 15.30 15.55 3,155 +0.10(+0.65%)
Oct 13, 2006 15.45 15.70 15.45 15.45 3,966 +0.15(+0.98%)
Oct 12, 2006 15.30 15.30 15.20 15.30 835 +0.30(+2.00%)
Oct 11, 2006 15.00 15.00 14.75 15.00 877 -0.05(-0.33%)
Oct 10, 2006 15.05 15.05 14.85 15.05 1,025 +0.20(+1.35%)
Oct 09, 2006 14.85 14.85 14.60 14.85 3,655 +0.00(+0.00%)
Oct 06, 2006 14.85 14.85 14.80 14.85 4,458 +0.00(+0.00%)
Oct 05, 2006 14.85 14.90 14.80 14.85 6,250 -0.10(-0.67%)
Oct 04, 2006 14.95 15.20 14.90 14.95 8,580 +0.05(+0.34%)
Oct 03, 2006 14.90 14.90 14.70 14.90 4,815 -0.25(-1.65%)
Oct 02, 2006 15.15 15.15 15.15 15.15 225 -0.10(-0.66%)
Sep 29, 2006 15.25 15.25 15.00 15.25 760 +0.35(+2.35%)
Sep 28, 2006 14.90 14.90 14.55 14.90 6,059 +0.45(+3.11%)
Sep 27, 2006 14.45 14.45 14.45 14.45 935 +0.25(+1.76%)
Sep 26, 2006 14.00 14.20 14.00 14.20 855 +0.20(+1.43%)
Sep 25, 2006 14.00 14.05 13.95 14.00 1,435 -0.40(-2.78%)
Sep 22, 2006 14.40 14.40 14.25 14.40 1,393 -0.05(-0.35%)
Sep 21, 2006 14.45 14.60 14.20 14.45 8,255 +0.20(+1.40%)
Sep 20, 2006 14.25 14.25 14.00 14.25 5,840 -0.10(-0.70%)
Sep 19, 2006 14.35 14.45 14.20 14.35 12,255 +0.05(+0.35%)
Sep 18, 2006 14.30 14.30 14.00 14.30 8,277 +0.00(+0.00%)
Sep 15, 2006 14.30 14.30 14.00 14.30 3,335 +0.05(+0.35%)
Sep 14, 2006 14.25 14.30 13.95 14.25 4,315 +0.15(+1.06%)
Sep 13, 2006 14.10 14.10 13.80 14.10 865 +0.45(+3.30%)
Sep 12, 2006 13.65 13.90 13.60 13.65 3,365 -0.15(-1.09%)
Sep 11, 2006 13.80 13.85 13.60 13.80 1,635 -0.45(-3.16%)
Sep 08, 2006 14.25 14.30 14.10 14.25 1,923 -0.05(-0.35%)
Sep 07, 2006 14.30 14.30 14.30 14.30 1,243 -0.40(-2.72%)
Sep 06, 2006 14.70 14.70 14.50 14.70 1,205 -0.45(-2.97%)
Sep 05, 2006 15.15 15.20 15.15 15.15 710 +0.25(+1.68%)
Sep 01, 2006 14.90 15.10 14.90 14.90 14,470 +0.00(+0.00%)
Aug 31, 2006 14.90 14.90 14.65 14.90 5,461 -0.15(-1.00%)
Aug 30, 2006 15.05 15.05 14.75 15.05 2,174 +0.10(+0.67%)
Aug 29, 2006 14.95 14.95 14.60 14.95 4,585 +0.25(+1.70%)
Aug 28, 2006 14.70 14.95 14.70 14.70 6,560 -0.25(-1.67%)
Aug 25, 2006 14.95 14.95 14.95 14.95 235 +0.05(+0.34%)
Aug 24, 2006 14.90 14.90 14.65 14.90 2,439 -0.20(-1.32%)
Aug 23, 2006 15.10 15.10 15.05 15.10 590 +0.25(+1.68%)
Aug 22, 2006 14.85 15.00 14.85 14.85 1,341 -0.35(-2.30%)
Aug 21, 2006 15.20 15.20 14.90 15.20 16,250 +0.20(+1.33%)
Aug 18, 2006 15.00 15.00 14.85 15.00 874 +0.00(+0.00%)
Aug 17, 2006 15.00 15.00 14.80 15.00 1,410 +0.00(+0.00%)
Aug 16, 2006 15.00 15.00 15.00 15.00 949 +0.10(+0.67%)
Aug 15, 2006 14.90 14.90 14.65 14.90 4,393 +0.35(+2.41%)
Aug 14, 2006 14.55 14.55 14.35 14.55 865 -0.15(-1.02%)
Aug 11, 2006 14.70 14.70 14.65 14.70 1,925 +0.10(+0.68%)
Aug 10, 2006 14.60 14.60 14.55 14.60 2,790 -0.60(-3.95%)
Aug 09, 2006 15.20 15.20 14.85 15.20 2,065 +0.20(+1.33%)
Aug 08, 2006 15.00 15.05 14.75 15.00 10,380 -0.55(-3.54%)
Aug 07, 2006 15.55 15.60 15.55 15.55 435 -0.05(-0.32%)
Aug 04, 2006 15.60 16.00 15.60 15.60 7,760 +0.10(+0.65%)
Aug 03, 2006 15.50 15.55 15.20 15.50 935 +0.50(+3.33%)
Aug 02, 2006 15.00 15.30 15.00 15.00 3,550 +0.00(+0.00%)
Aug 01, 2006 15.00 15.15 14.90 15.00 2,874 -0.15(-0.99%)
Jul 31, 2006 15.15 15.15 14.85 15.15 4,289 +0.00(+0.00%)
Jul 28, 2006 15.15 15.15 14.80 15.15 10,550 +0.35(+2.36%)
Jul 27, 2006 14.80 15.00 14.70 14.80 1,205 +0.25(+1.72%)
Jul 26, 2006 14.55 14.80 14.55 14.55 8,045 -0.15(-1.02%)
Jul 25, 2006 14.70 14.70 14.70 14.70 1,155 +0.10(+0.68%)
Jul 24, 2006 14.60 14.60 14.40 14.60 825 +0.35(+2.46%)
Jul 21, 2006 14.25 14.40 14.00 14.25 2,048 -0.20(-1.38%)
Jul 20, 2006 14.45 14.70 13.90 14.45 1,874 +0.50(+3.58%)
Jul 19, 2006 13.95 13.95 13.70 13.95 3,895 +1.15(+8.98%)
Jul 18, 2006 12.80 13.00 12.80 12.80 1,160 -0.10(-0.78%)
Jul 17, 2006 12.90 12.90 12.50 12.90 5,620 -0.35(-2.64%)
Jul 14, 2006 13.25 13.30 13.15 13.25 4,653 -0.20(-1.49%)
Jul 13, 2006 13.45 13.45 13.25 13.45 1,695 -0.25(-1.82%)
Jul 12, 2006 13.70 13.75 13.70 13.70 1,386 +0.05(+0.37%)
Jul 11, 2006 13.40 13.65 13.40 13.65 2,950 +0.25(+1.87%)
Jul 10, 2006 13.40 13.40 13.15 13.40 2,650 -0.05(-0.37%)
Jul 07, 2006 13.45 13.55 13.45 13.45 1,500 -0.10(-0.74%)
Jul 06, 2006 13.55 13.55 13.30 13.55 2,090 +0.05(+0.37%)
Jul 05, 2006 13.50 13.50 13.50 13.50 440 +0.30(+2.27%)
Jul 03, 2006 13.20 13.45 13.20 13.20 6,334 -0.25(-1.86%)
Jun 30, 2006 13.45 13.55 13.25 13.45 9,790 +0.46(+3.50%)
Jun 29, 2006 12.99 12.99 12.99 12.99 0 -0.06(-0.42%)
Jun 28, 2006 13.05 13.05 13.05 13.05 950 +0.25(+1.95%)
Jun 27, 2006 12.80 13.15 12.80 12.80 14,237 -0.15(-1.16%)
Jun 23, 2006 12.95 12.95 12.70 12.95 9,900 +0.20(+1.57%)
Jun 22, 2006 12.75 12.80 12.50 12.75 9,995 +0.05(+0.39%)
Jun 21, 2006 12.70 13.00 12.70 12.70 2,299 -0.10(-0.78%)
Jun 20, 2006 12.80 12.90 12.60 12.80 31,690 -0.10(-0.78%)
Jun 19, 2006 12.90 13.20 12.55 12.90 2,099 -0.80(-5.84%)
Jun 16, 2006 13.70 13.70 13.30 13.70 1,841 +0.70(+5.38%)
Jun 15, 2006 13.00 13.20 12.95 13.00 2,865 +0.10(+0.78%)
Jun 14, 2006 12.90 12.90 12.60 12.90 4,100 +0.30(+2.38%)
Jun 13, 2006 12.60 12.95 12.60 12.60 4,055 -0.80(-5.97%)
Jun 12, 2006 13.40 13.40 13.15 13.40 2,545 -0.05(-0.37%)
Jun 09, 2006 13.45 13.50 13.15 13.45 1,520 +0.30(+2.28%)
Jun 08, 2006 13.15 13.20 13.00 13.15 3,716 -0.60(-4.36%)
Jun 07, 2006 13.75 14.05 13.70 13.75 3,451 -0.25(-1.79%)
Jun 06, 2006 14.00 14.20 13.75 14.00 1,378 -0.30(-2.10%)
Jun 05, 2006 14.30 14.40 14.05 14.30 606 +0.00(+0.00%)
Jun 02, 2006 14.30 14.30 14.10 14.30 1,915 +0.05(+0.35%)
Jun 01, 2006 14.25 14.25 13.90 14.25 3,955 +0.40(+2.89%)
May 31, 2006 13.85 13.85 13.45 13.85 2,275 -0.10(-0.72%)
May 30, 2006 13.95 13.95 13.60 13.95 1,725 +0.00(+0.00%)
May 26, 2006 13.95 13.95 13.75 13.95 5,023 -0.05(-0.36%)
May 25, 2006 14.00 14.00 13.80 14.00 5,496 +0.15(+1.08%)
May 24, 2006 13.85 13.85 13.55 13.85 4,094 -0.15(-1.07%)
May 23, 2006 14.00 14.15 13.80 14.00 33,071 +0.60(+4.48%)
May 22, 2006 13.40 13.40 13.15 13.40 2,321 -0.50(-3.60%)
May 19, 2006 13.90 14.05 13.90 13.90 1,535 -0.55(-3.81%)
May 18, 2006 14.45 14.60 14.30 14.45 2,140 -0.45(-3.02%)
May 17, 2006 15.05 15.20 14.80 14.90 2,260 -0.15(-1.00%)
May 16, 2006 15.05 15.20 15.05 15.05 8,145 +0.50(+3.44%)
May 15, 2006 14.55 14.55 14.30 14.55 11,035 -0.70(-4.59%)
May 12, 2006 15.25 15.45 15.25 15.25 1,850 -0.70(-4.39%)
May 11, 2006 15.95 16.20 15.80 15.95 3,537 +0.05(+0.31%)
May 10, 2006 15.90 15.90 15.90 15.90 878 -0.05(-0.31%)
May 09, 2006 15.95 16.20 15.75 15.95 2,490 +0.25(+1.59%)
May 08, 2006 15.70 15.75 15.35 15.70 11,003 -0.35(-2.18%)
May 05, 2006 16.05 16.25 15.95 16.05 4,755 -0.25(-1.53%)
May 04, 2006 16.30 16.30 16.00 16.30 6,211 -0.10(-0.61%)
May 03, 2006 16.40 16.40 16.10 16.40 3,502 +0.10(+0.61%)
May 02, 2006 16.30 16.30 16.00 16.30 25,026 +0.20(+1.24%)
May 01, 2006 16.10 16.30 16.00 16.10 9,260 -0.20(-1.23%)
Apr 28, 2006 16.30 16.30 16.30 16.30 0 -0.15(-0.91%)
Apr 27, 2006 16.45 16.45 16.15 16.45 3,125 +0.15(+0.92%)
Apr 26, 2006 16.30 16.30 16.00 16.30 1,297 +0.35(+2.19%)
Apr 25, 2006 15.95 16.15 15.85 15.95 21,315 +0.00(+0.00%)
Apr 24, 2006 15.95 16.15 15.95 15.95 6,111 +0.00(+0.00%)
Apr 21, 2006 16.65 15.95 15.65 15.95 1,405 -0.70(-4.20%)
Apr 20, 2006 16.25 16.65 16.30 16.65 2,404 +0.40(+2.46%)
Apr 19, 2006 15.25 16.25 15.75 16.25 10,501 +1.00(+6.56%)
Apr 18, 2006 15.25 15.55 15.10 15.25 8,724 -0.65(-4.09%)
Apr 17, 2006 15.90 15.90 15.75 15.90 2,870 +0.20(+1.27%)
Apr 13, 2006 15.70 15.70 15.35 15.70 891 +0.00(+0.00%)
Apr 12, 2006 15.75 15.70 15.65 15.70 1,390 -0.05(-0.32%)
Apr 11, 2006 15.75 15.75 15.50 15.75 6,193 -0.25(-1.56%)
Apr 10, 2006 16.00 16.00 15.75 16.00 895 +0.00(+0.00%)
Apr 07, 2006 16.00 16.00 16.00 16.00 1,352 +0.15(+0.95%)
Apr 06, 2006 15.85 16.05 15.80 15.85 2,762 -0.15(-0.94%)
Apr 05, 2006 16.00 16.10 15.90 16.00 6,205 -0.15(-0.93%)
Apr 04, 2006 16.15 16.15 16.15 16.15 265 +0.20(+1.25%)
Apr 03, 2006 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Mar 31, 2006 15.95 16.00 15.95 15.95 1,650 -0.10(-0.62%)
Mar 30, 2006 16.05 16.20 16.05 16.05 2,805 +0.15(+0.94%)
Mar 29, 2006 15.90 16.00 15.65 15.90 7,060 -0.25(-1.55%)
Mar 28, 2006 16.35 16.30 15.85 16.15 14,554 -0.20(-1.22%)
Mar 27, 2006 16.35 16.35 16.05 16.35 1,441 +0.05(+0.31%)
Mar 24, 2006 15.95 16.35 16.15 16.30 2,000 +0.35(+2.19%)
Mar 21, 2006 15.95 16.00 15.60 15.95 985 -0.20(-1.24%)
Mar 20, 2006 16.15 16.15 16.15 16.15 1,310 +0.10(+0.62%)
Mar 17, 2006 16.05 16.05 15.75 16.05 2,140 -0.05(-0.31%)
Mar 16, 2006 16.10 16.10 16.00 16.10 5,315 +0.20(+1.26%)
Mar 15, 2006 15.90 16.00 15.90 15.90 2,584 +0.00(+0.00%)
Mar 14, 2006 15.95 15.90 15.60 15.90 1,771 -0.05(-0.31%)
Mar 13, 2006 15.95 15.95 15.55 15.95 1,853 +0.50(+3.24%)
Mar 10, 2006 15.45 15.75 15.40 15.45 3,349 -0.25(-1.59%)
Mar 09, 2006 15.70 15.70 15.35 15.70 10,750 +0.20(+1.29%)
Mar 08, 2006 15.50 15.50 15.25 15.50 3,794 +0.00(+0.00%)
Mar 07, 2006 15.50 15.85 15.50 15.50 4,212 -0.65(-4.02%)
Mar 06, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Mar 03, 2006 16.15 16.35 16.15 16.15 1,355 +0.40(+2.54%)
Mar 02, 2006 15.75 15.75 15.65 15.75 5,252 +0.25(+1.61%)
Mar 01, 2006 15.50 15.50 15.35 15.50 2,105 +0.25(+1.64%)
Feb 28, 2006 15.60 15.25 15.10 15.25 2,321 -0.35(-2.24%)
Feb 27, 2006 15.60 15.60 15.25 15.60 16,308 +0.70(+4.70%)
Feb 24, 2006 14.90 14.90 14.60 14.90 16,540 +0.25(+1.71%)
Feb 23, 2006 14.65 14.65 14.40 14.65 5,620 +0.05(+0.34%)
Feb 22, 2006 14.60 14.80 14.50 14.60 3,312 -0.15(-1.02%)
Feb 21, 2006 14.75 14.90 14.60 14.75 13,782 -0.05(-0.34%)
Feb 17, 2006 14.80 15.00 14.80 14.80 10,882 +0.60(+4.23%)
Feb 16, 2006 14.20 14.20 13.75 14.20 5,151 +0.00(+0.00%)
Feb 15, 2006 14.20 14.30 14.10 14.20 7,773 -0.25(-1.73%)
Feb 14, 2006 14.45 14.45 14.30 14.45 3,133 +0.15(+1.05%)
Feb 13, 2006 14.30 14.55 14.30 14.30 1,010 -0.05(-0.35%)
Feb 10, 2006 14.35 14.35 14.20 14.35 2,255 -0.30(-2.05%)
Feb 09, 2006 14.65 14.65 14.35 14.65 4,010 +0.30(+2.09%)
Feb 08, 2006 14.35 14.40 14.10 14.35 1,005 -0.35(-2.38%)
Feb 07, 2006 15.05 14.85 14.40 14.70 7,138 -0.35(-2.33%)
Feb 06, 2006 15.05 15.05 14.80 15.05 8,605 +0.15(+1.01%)
Feb 03, 2006 14.90 14.90 14.65 14.90 5,023 -0.20(-1.32%)
Feb 02, 2006 15.10 15.30 15.05 15.10 83,695 -0.10(-0.66%)
Feb 01, 2006 15.20 15.25 14.95 15.20 4,828 +0.43(+2.91%)
Jan 31, 2006 14.77 14.90 14.70 14.77 1,492 -0.33(-2.19%)
Jan 30, 2006 15.10 15.10 14.90 15.10 7,175 -0.25(-1.63%)
Jan 27, 2006 15.35 15.35 15.05 15.35 9,903 +0.70(+4.78%)
Jan 26, 2006 14.65 14.80 14.60 14.65 6,539 +0.25(+1.74%)
Jan 25, 2006 14.40 14.55 14.40 14.40 6,064 +0.10(+0.70%)
Jan 24, 2006 14.30 14.35 14.10 14.30 47,339 -0.10(-0.69%)
Jan 23, 2006 14.40 15.70 14.30 14.40 5,794 +0.15(+1.05%)
Jan 20, 2006 14.25 14.45 14.25 14.25 3,465 -0.35(-2.40%)
Jan 19, 2006 14.60 14.60 14.60 14.60 230 +0.20(+1.39%)
Jan 18, 2006 14.40 14.50 14.20 14.40 21,862 -0.35(-2.37%)
Jan 17, 2006 14.75 14.75 14.50 14.75 13,605 +0.00(+0.00%)
Jan 13, 2006 14.75 14.90 14.70 14.75 2,787 -0.10(-0.67%)
Jan 12, 2006 14.85 15.05 14.85 14.85 7,077 -0.17(-1.13%)
Jan 11, 2006 15.02 15.11 15.00 15.02 56,008 +0.17(+1.14%)
Jan 10, 2006 14.85 15.10 14.85 14.85 4,272 -0.85(-5.41%)
Jan 09, 2006 15.70 15.70 15.45 15.70 1,813 +0.00(+0.00%)
Jan 06, 2006 15.70 15.70 15.50 15.70 940 +0.35(+2.28%)
Jan 05, 2006 15.35 15.45 15.25 15.35 1,343 -0.10(-0.65%)
Jan 04, 2006 15.50 15.70 15.40 15.45 2,915 -0.05(-0.32%)
Jan 03, 2006 15.50 15.75 15.25 15.50 6,990 +0.80(+5.44%)
Dec 30, 2005 14.70 14.70 14.50 14.70 3,415 +0.05(+0.34%)
Dec 29, 2005 14.65 14.90 14.65 14.65 415 -0.25(-1.68%)
Dec 28, 2005 14.90 14.90 14.90 14.90 800 +0.10(+0.68%)
Dec 23, 2005 14.80 14.85 14.70 14.80 17,055 -0.45(-2.95%)
Dec 22, 2005 14.95 15.25 15.00 15.25 4,165 +0.30(+2.01%)
Dec 21, 2005 15.10 15.05 14.90 14.95 4,766 -0.15(-0.99%)
Dec 20, 2005 15.10 15.35 15.10 15.10 2,660 -0.05(-0.33%)
Dec 19, 2005 15.15 15.80 15.10 15.15 3,664 -0.30(-1.94%)
Dec 16, 2005 15.45 15.50 15.30 15.45 15,747 +0.15(+0.98%)
Dec 15, 2005 15.30 15.45 15.30 15.30 1,212 -0.45(-2.86%)
Dec 14, 2005 15.75 15.75 15.75 15.75 200 -0.30(-1.87%)
Dec 13, 2005 16.05 16.05 15.85 16.05 20,440 -0.20(-1.23%)
Dec 12, 2005 16.25 16.25 16.15 16.25 2,050 +0.10(+0.62%)
Dec 09, 2005 16.15 16.15 16.00 16.15 5,161 +0.55(+3.53%)
Dec 08, 2005 15.60 15.70 15.50 15.60 19,673 +0.10(+0.65%)
Dec 07, 2005 15.50 15.55 15.30 15.50 1,896 +0.20(+1.31%)
Dec 06, 2005 15.30 15.45 15.25 15.30 6,212 -0.45(-2.86%)
Dec 05, 2005 15.75 15.75 15.75 15.75 1,240 +0.20(+1.29%)
Dec 02, 2005 15.55 15.75 15.55 15.55 2,770 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.