Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2017 2.250 2.250 2.250 0 -0.28(-11.07%)
Oct 24, 2017 2.530 2.530 2.530 0 +0.00(+0.00%)
Oct 11, 2017 2.530 2.530 2.530 27 +0.01(+0.40%)
Oct 05, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Sep 27, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 13, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Sep 06, 2017 2.400 2.400 2.400 0 -0.04(-1.64%)
Aug 24, 2017 2.440 2.440 2.440 0 +0.07(+2.95%)
Aug 18, 2017 2.370 2.370 2.370 0 +0.02(+0.85%)
Aug 15, 2017 2.350 2.350 2.350 0 +0.03(+1.29%)
Aug 08, 2017 2.320 2.320 2.320 0 -0.06(-2.52%)
Aug 01, 2017 2.380 2.380 2.380 0 +0.37(+18.41%)
Jul 26, 2017 2.010 2.010 2.010 0 -1.69(-45.68%)
Jul 17, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Jul 03, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2017 3.750 3.750 3.750 0 +0.03(+0.81%)
Jun 14, 2017 3.720 3.720 3.720 0 -0.18(-4.62%)
Jun 09, 2017 3.900 3.900 3.900 0 +0.20(+5.41%)
May 30, 2017 3.700 3.700 3.700 0 -1.75(-32.11%)
Mar 03, 2017 5.450 5.450 5.450 0 -1.17(-17.67%)
Feb 28, 2017 6.620 6.620 6.620 0 +0.47(+7.64%)
Feb 14, 2017 6.150 6.150 6.150 0 +0.72(+13.26%)
Feb 06, 2017 5.430 5.430 5.430 0 +0.15(+2.84%)
Feb 03, 2017 5.280 5.280 5.280 5.280 100 +0.03(+0.57%)
Jan 23, 2017 5.250 5.250 5.250 0 -0.18(-3.31%)
Jan 18, 2017 5.430 5.430 5.430 0 +0.23(+4.42%)
Jan 17, 2017 5.200 5.200 5.200 5.200 150 +0.20(+4.00%)
Jan 11, 2017 5.000 5.000 5.000 0 +0.02(+0.40%)
Jan 10, 2017 4.980 4.980 4.980 4.980 360 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.