Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 33.70 33.70 33.70 0 -0.05(-0.15%)
Nov 27, 2019 33.75 33.75 33.75 33.75 100 +0.25(+0.75%)
Nov 22, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 21, 2019 33.50 33.50 33.50 8 +0.00(+0.00%)
Nov 19, 2019 33.50 33.50 33.50 0 +1.00(+3.08%)
Nov 15, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 14, 2019 32.50 32.50 32.50 15 +0.00(+0.00%)
Nov 12, 2019 32.50 32.50 32.50 0 -2.50(-7.14%)
Nov 05, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 30, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 17, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 01, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 30, 2019 35.00 35.00 35.00 32 +0.00(+0.00%)
Sep 24, 2019 35.00 35.00 35.00 0 -1.00(-2.78%)
Sep 19, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 18, 2019 36.00 36.00 36.00 36.00 200 +0.00(+0.00%)
Sep 17, 2019 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Sep 16, 2019 36.00 36.00 36.00 36.00 200 +0.00(+0.00%)
Sep 12, 2019 36.00 36.00 36.00 0 -1.00(-2.70%)
Sep 11, 2019 37.00 37.00 37.00 37.00 100 +0.25(+0.68%)
Sep 10, 2019 36.75 36.75 36.75 50 +0.00(+0.00%)
Sep 09, 2019 36.75 36.75 36.75 43 +0.00(+0.00%)
Sep 05, 2019 36.75 36.75 36.75 0 +0.75(+2.08%)
Sep 04, 2019 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Sep 03, 2019 36.00 36.00 36.00 36.00 264 +0.00(+0.00%)
Aug 27, 2019 36.00 36.00 36.00 0 -1.00(-2.70%)
Aug 26, 2019 37.00 37.00 37.00 49 +0.00(+0.00%)
Aug 23, 2019 37.00 37.00 37.00 50 +0.00(+0.00%)
Aug 22, 2019 37.50 37.50 37.00 37.00 212 +0.00(+0.00%)
Aug 21, 2019 37.25 37.25 37.00 37.00 316 +0.95(+2.64%)
Aug 20, 2019 36.05 36.05 36.05 36.05 100 -0.30(-0.83%)
Aug 19, 2019 36.35 36.35 36.35 36.35 100 -0.90(-2.42%)
Aug 15, 2019 37.25 37.25 37.25 0 +0.75(+2.05%)
Aug 14, 2019 36.50 36.50 36.50 36.50 100 +0.20(+0.55%)
Aug 13, 2019 36.30 36.30 36.30 36.30 200 -0.70(-1.89%)
Aug 12, 2019 36.30 37.00 36.30 37.00 200 -0.96(-2.53%)
Aug 09, 2019 37.96 37.96 37.96 37.96 300 +0.00(+0.00%)
Aug 08, 2019 35.25 37.96 35.25 37.96 580 -0.04(-0.11%)
Jul 26, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 25, 2019 35.25 38.00 35.00 38.00 300 +2.50(+7.04%)
Jul 23, 2019 35.50 35.50 35.50 0 -3.50(-8.97%)
Jul 19, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 15, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 08, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 27, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 18, 2019 39.00 39.00 39.00 0 +1.00(+2.63%)
Jun 17, 2019 38.00 38.00 38.00 9 +0.00(+0.00%)
Jun 10, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
May 29, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
May 28, 2019 38.00 38.00 38.00 38.00 537 +6.00(+18.75%)
May 16, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 26, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 25, 2019 32.00 32.00 32.00 32.00 500 +2.00(+6.67%)
Apr 23, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 04, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 02, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 28, 2019 30.00 30.00 30.00 0 -2.50(-7.69%)
Mar 26, 2019 32.50 32.50 32.50 0 -0.50(-1.52%)
Mar 25, 2019 33.00 33.00 33.00 33.00 191 -2.00(-5.71%)
Mar 15, 2019 35.00 35.00 35.00 0 +2.30(+7.03%)
Mar 08, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Feb 28, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Feb 27, 2019 32.70 32.70 32.70 10 +0.00(+0.00%)
Feb 26, 2019 32.70 32.70 32.70 9 +0.00(+0.00%)
Feb 25, 2019 32.70 32.70 32.70 26 +0.00(+0.00%)
Feb 20, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Feb 15, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Feb 12, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Feb 08, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Feb 01, 2019 32.70 32.70 32.70 0 +0.00(+0.00%)
Jan 30, 2019 32.70 32.70 32.70 0 -0.30(-0.91%)
Jan 29, 2019 29.75 33.00 29.75 33.00 200 +2.00(+6.45%)
Jan 04, 2019 31.00 31.00 31.00 0 +1.00(+3.33%)
Jan 03, 2019 30.00 30.00 30.00 43 +0.00(+0.00%)
Dec 21, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 10, 2018 30.00 30.00 30.00 0 -6.00(-16.67%)
Dec 07, 2018 36.00 36.00 36.00 21 +0.00(+0.00%)
Dec 06, 2018 36.00 36.00 36.00 36.00 1,000 +6.00(+20.00%)
Dec 04, 2018 30.00 30.00 30.00 30.00 500 +3.50(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.