Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 85.68 86.32 84.95 85.50 1,408,613 -0.22(-0.26%)
Nov 27, 2015 86.90 87.02 85.59 85.72 412,220 -0.73(-0.84%)
Nov 25, 2015 85.80 86.45 86.45 86.45 640,421 +0.55(+0.64%)
Nov 24, 2015 84.93 86.26 83.63 85.90 816,027 +0.58(+0.68%)
Nov 23, 2015 85.08 86.56 84.33 85.32 1,050,257 +0.21(+0.25%)
Nov 20, 2015 85.30 86.53 84.73 85.11 1,282,237 +0.35(+0.41%)
Nov 19, 2015 85.02 85.53 84.17 84.76 775,782 -0.10(-0.11%)
Nov 18, 2015 83.23 85.21 83.04 84.86 1,182,522 +1.74(+2.10%)
Nov 17, 2015 83.12 84.63 82.41 83.12 1,825,058 -2.01(-2.36%)
Nov 16, 2015 85.50 85.68 83.77 85.13 2,138,766 -1.15(-1.33%)
Nov 13, 2015 88.90 89.06 85.81 86.27 928,216 -2.70(-3.03%)
Nov 12, 2015 88.89 90.15 88.61 88.97 959,412 -0.31(-0.35%)
Nov 11, 2015 92.55 92.71 89.14 89.28 1,027,162 -2.94(-3.19%)
Nov 10, 2015 91.22 92.25 90.79 92.22 812,420 +0.86(+0.95%)
Nov 09, 2015 91.99 92.15 90.79 91.36 978,711 -0.65(-0.71%)
Nov 06, 2015 92.16 92.66 91.03 92.01 835,471 -0.26(-0.28%)
Nov 05, 2015 92.91 93.06 91.99 92.27 970,609 -0.49(-0.53%)
Nov 04, 2015 93.50 94.65 92.55 92.76 855,482 -0.31(-0.34%)
Nov 03, 2015 91.41 93.53 91.41 93.08 847,229 +1.40(+1.52%)
Nov 02, 2015 90.81 91.99 90.45 91.68 600,683 +1.02(+1.13%)
Oct 30, 2015 91.09 91.61 90.45 90.65 771,795 -0.28(-0.31%)
Oct 29, 2015 89.81 91.23 89.74 90.94 780,555 +1.17(+1.30%)
Oct 28, 2015 88.47 89.78 87.76 89.77 1,270,295 +1.75(+1.99%)
Oct 27, 2015 88.98 89.27 87.52 88.02 1,285,794 -0.52(-0.59%)
Oct 26, 2015 88.73 90.38 88.16 88.54 1,570,663 -0.49(-0.55%)
Oct 23, 2015 89.52 89.58 87.91 89.03 1,909,247 +0.31(+0.35%)
Oct 22, 2015 86.52 90.72 86.24 88.73 4,215,416 +1.71(+1.97%)
Oct 21, 2015 91.12 91.42 84.01 87.02 8,375,039 -9.90(-10.22%)
Oct 20, 2015 99.15 100.38 96.31 96.92 2,961,582 -3.36(-3.35%)
Oct 19, 2015 98.57 100.37 98.21 100.27 1,541,989 +1.69(+1.72%)
Oct 16, 2015 96.92 98.70 96.90 98.58 872,809 +1.99(+2.06%)
Oct 15, 2015 96.75 97.38 95.77 96.59 1,329,045 -0.02(-0.03%)
Oct 14, 2015 97.72 98.80 96.43 96.61 863,345 -1.07(-1.10%)
Oct 13, 2015 98.26 99.24 97.42 97.68 715,631 -0.84(-0.85%)
Oct 12, 2015 98.07 99.96 97.36 98.52 820,757 +1.36(+1.40%)
Oct 09, 2015 97.64 98.09 96.32 97.17 745,929 -0.48(-0.49%)
Oct 08, 2015 97.05 98.15 96.58 97.64 714,260 +0.60(+0.62%)
Oct 07, 2015 95.83 97.07 95.21 97.05 1,273,128 +1.22(+1.27%)
Oct 06, 2015 96.76 97.21 95.31 95.83 1,160,230 -0.82(-0.85%)
Oct 05, 2015 96.44 98.43 96.00 96.65 1,411,485 +1.07(+1.11%)
Oct 02, 2015 94.50 95.83 93.53 95.59 1,280,659 +0.21(+0.22%)
Oct 01, 2015 97.11 97.49 93.31 95.38 1,387,218 -1.36(-1.40%)
Sep 30, 2015 96.69 97.23 96.23 96.73 884,446 +0.96(+1.00%)
Sep 29, 2015 95.69 96.31 94.72 95.77 804,165 +0.40(+0.42%)
Sep 28, 2015 98.67 99.01 94.42 95.37 1,106,493 -3.88(-3.91%)
Sep 25, 2015 99.90 100.36 98.81 99.25 1,131,590 +0.21(+0.21%)
Sep 24, 2015 96.55 100.22 96.04 99.04 1,555,403 +1.97(+2.03%)
Sep 23, 2015 101.78 101.91 96.96 97.07 1,570,198 -4.64(-4.56%)
Sep 22, 2015 100.56 101.88 100.30 101.71 960,974 -0.28(-0.27%)
Sep 21, 2015 103.13 103.74 101.72 101.98 930,305 -0.34(-0.33%)
Sep 18, 2015 103.81 103.99 101.95 102.32 992,580 -2.54(-2.42%)
Sep 17, 2015 105.74 106.12 104.68 104.86 725,184 -1.03(-0.98%)
Sep 16, 2015 104.18 106.29 103.97 105.90 561,780 +1.69(+1.62%)
Sep 15, 2015 102.73 104.65 102.52 104.21 438,232 +1.53(+1.49%)
Sep 14, 2015 103.10 104.05 102.40 102.69 521,376 -0.49(-0.48%)
Sep 11, 2015 102.76 103.22 101.53 103.18 572,218 +0.02(+0.02%)
Sep 10, 2015 102.82 104.42 102.81 103.16 640,216 +0.14(+0.13%)
Sep 09, 2015 106.78 106.78 101.72 103.03 1,546,351 -4.81(-4.46%)
Sep 08, 2015 106.88 108.61 106.02 107.83 882,628 +2.81(+2.67%)
Sep 04, 2015 105.78 105.03 105.03 105.03 648,600 -2.29(-2.14%)
Sep 03, 2015 106.27 108.79 105.59 107.32 1,322,524 +2.77(+2.65%)
Sep 02, 2015 102.85 104.60 102.31 104.55 1,014,223 +2.92(+2.87%)
Sep 01, 2015 102.82 104.23 101.46 101.63 1,142,563 -3.17(-3.03%)
Aug 31, 2015 105.33 106.22 104.46 104.80 808,379 -1.09(-1.03%)
Aug 28, 2015 104.91 106.38 103.99 105.89 631,705 +0.89(+0.85%)
Aug 27, 2015 102.94 105.28 102.66 105.00 707,751 +3.13(+3.07%)
Aug 26, 2015 100.45 102.17 99.29 101.87 1,024,430 +3.10(+3.14%)
Aug 25, 2015 102.07 102.28 98.58 98.77 989,203 -0.05(-0.05%)
Aug 24, 2015 96.41 102.05 96.41 98.81 1,575,295 -4.52(-4.38%)
Aug 21, 2015 104.96 105.43 102.26 103.34 1,093,312 -2.58(-2.44%)
Aug 20, 2015 107.86 107.86 105.74 105.92 804,889 -2.61(-2.41%)
Aug 19, 2015 110.11 110.78 108.30 108.53 781,942 -1.90(-1.72%)
Aug 18, 2015 111.67 112.19 109.61 110.43 542,078 -1.13(-1.02%)
Aug 17, 2015 110.34 112.33 109.25 111.56 653,511 +0.68(+0.61%)
Aug 14, 2015 110.63 111.68 109.94 110.89 504,825 +0.46(+0.41%)
Aug 13, 2015 110.33 111.56 109.01 110.43 598,553 +0.35(+0.31%)
Aug 12, 2015 108.90 110.39 107.65 110.08 975,789 -0.28(-0.25%)
Aug 11, 2015 110.93 111.21 109.99 110.36 778,931 -1.78(-1.59%)
Aug 10, 2015 109.53 112.42 109.30 112.15 914,799 +2.96(+2.71%)
Aug 07, 2015 108.90 109.38 108.35 109.19 695,005 +0.27(+0.24%)
Aug 06, 2015 110.09 110.09 107.21 108.92 771,187 -1.00(-0.91%)
Aug 05, 2015 107.99 110.16 107.52 109.92 1,002,967 +2.85(+2.66%)
Aug 04, 2015 107.26 107.86 105.74 107.07 885,183 -0.23(-0.21%)
Aug 03, 2015 110.15 110.21 106.85 107.29 1,223,044 -2.86(-2.60%)
Jul 31, 2015 110.64 111.18 109.15 110.15 922,905 -0.01(-0.01%)
Jul 30, 2015 110.08 110.78 108.74 110.16 1,011,582 -0.45(-0.41%)
Jul 29, 2015 109.97 110.74 108.58 110.61 1,519,503 +0.62(+0.56%)
Jul 28, 2015 110.68 111.42 108.43 109.99 1,660,115 +0.26(+0.24%)
Jul 27, 2015 111.57 111.71 109.05 109.74 1,691,103 -2.50(-2.23%)
Jul 24, 2015 115.56 115.64 111.63 112.24 1,634,758 -2.81(-2.45%)
Jul 23, 2015 118.80 118.80 114.86 115.05 2,102,908 -3.66(-3.09%)
Jul 22, 2015 116.41 119.20 115.33 118.71 3,895,729 -4.56(-3.70%)
Jul 21, 2015 123.62 124.55 122.44 123.27 1,067,979 +0.36(+0.29%)
Jul 20, 2015 123.00 123.21 121.98 122.91 1,101,192 +0.48(+0.39%)
Jul 17, 2015 123.57 124.56 122.00 122.43 759,067 -0.93(-0.76%)
Jul 16, 2015 124.05 124.44 122.61 123.36 758,394 -0.63(-0.51%)
Jul 15, 2015 125.66 125.66 123.54 123.99 911,376 -0.86(-0.69%)
Jul 14, 2015 122.41 125.58 121.45 124.85 1,081,916 +2.52(+2.06%)
Jul 13, 2015 122.31 122.94 121.56 122.33 1,025,912 +0.93(+0.77%)
Jul 10, 2015 120.39 122.16 120.03 121.40 885,479 +2.27(+1.91%)
Jul 09, 2015 119.79 120.81 119.09 119.12 637,451 +0.46(+0.39%)
Jul 08, 2015 118.92 119.73 117.91 118.67 920,678 -0.68(-0.57%)
Jul 07, 2015 119.08 119.64 116.99 119.35 634,011 +0.10(+0.08%)
Jul 06, 2015 118.34 120.37 117.94 119.25 816,645 -0.61(-0.51%)
Jul 02, 2015 120.39 119.86 119.86 119.86 479,535 +0.36(+0.30%)
Jul 01, 2015 120.06 120.53 118.61 119.50 642,801 +0.47(+0.39%)
Jun 30, 2015 118.69 120.22 118.01 119.03 990,736 +1.10(+0.93%)
Jun 29, 2015 119.17 120.27 117.77 117.93 663,751 -2.52(-2.10%)
Jun 26, 2015 120.77 122.27 120.40 120.46 723,927 +0.63(+0.52%)
Jun 25, 2015 120.63 121.25 119.63 119.83 663,527 -0.99(-0.82%)
Jun 24, 2015 121.77 122.54 120.64 120.82 403,478 -0.92(-0.76%)
Jun 23, 2015 121.28 122.56 120.51 121.74 723,413 +0.76(+0.63%)
Jun 22, 2015 121.83 122.07 120.46 120.98 679,889 -0.52(-0.43%)
Jun 19, 2015 121.26 122.14 121.05 121.50 1,034,343 +0.43(+0.36%)
Jun 18, 2015 119.65 121.81 119.64 121.07 887,596 +1.42(+1.19%)
Jun 17, 2015 117.28 119.75 117.28 119.65 1,080,017 +3.01(+2.58%)
Jun 16, 2015 116.33 117.09 115.73 116.63 618,547 -0.02(-0.02%)
Jun 15, 2015 116.43 117.47 115.76 116.66 832,749 -0.52(-0.45%)
Jun 12, 2015 116.99 117.28 115.97 117.18 454,238 -0.58(-0.49%)
Jun 11, 2015 116.22 117.77 115.75 117.76 1,053,938 +2.15(+1.86%)
Jun 10, 2015 115.46 116.44 114.60 115.61 549,961 +1.00(+0.88%)
Jun 09, 2015 115.66 115.98 114.13 114.61 878,866 -0.83(-0.72%)
Jun 08, 2015 115.23 116.42 114.90 115.44 750,510 -0.67(-0.57%)
Jun 05, 2015 115.33 116.30 114.44 116.10 997,159 +0.66(+0.57%)
Jun 04, 2015 116.94 117.52 114.96 115.44 1,046,770 -2.57(-2.18%)
Jun 03, 2015 115.91 118.30 115.22 118.01 729,705 +2.64(+2.29%)
Jun 02, 2015 115.97 116.75 115.28 115.37 617,716 -1.13(-0.97%)
Jun 01, 2015 115.06 117.73 114.28 116.50 859,883 +1.54(+1.34%)
May 29, 2015 116.04 116.90 114.93 114.97 1,105,082 -1.45(-1.25%)
May 28, 2015 116.38 116.85 115.85 116.42 780,146 -0.11(-0.09%)
May 27, 2015 116.58 117.15 115.35 116.53 810,502 +0.02(+0.01%)
May 26, 2015 116.68 116.98 115.09 116.51 789,642 -0.66(-0.56%)
May 22, 2015 117.20 117.17 117.17 117.17 743,911 -0.05(-0.04%)
May 21, 2015 118.39 119.81 116.58 117.22 1,130,284 -1.20(-1.01%)
May 20, 2015 113.62 119.01 113.62 118.42 2,579,111 +5.64(+5.01%)
May 19, 2015 114.17 114.38 112.20 112.77 957,906 -0.84(-0.74%)
May 18, 2015 111.21 114.50 110.81 113.61 1,239,684 +1.51(+1.35%)
May 15, 2015 111.67 112.51 110.97 112.10 1,291,784 +0.02(+0.02%)
May 14, 2015 112.84 112.84 111.18 112.08 1,136,542 -0.10(-0.09%)
May 13, 2015 113.45 113.63 111.11 112.18 1,760,578 -1.79(-1.57%)
May 12, 2015 113.60 114.98 112.08 113.97 748,995 -0.50(-0.43%)
May 11, 2015 114.21 114.89 113.93 114.47 489,001 -0.05(-0.04%)
May 08, 2015 113.17 115.09 112.50 114.52 1,107,135 +2.41(+2.15%)
May 07, 2015 111.67 112.75 111.64 112.11 594,152 +0.19(+0.17%)
May 06, 2015 112.61 113.28 111.59 111.92 1,024,938 -0.30(-0.27%)
May 05, 2015 113.31 114.22 112.11 112.22 662,840 -0.95(-0.84%)
May 04, 2015 112.20 113.59 111.75 113.17 1,020,790 +1.46(+1.30%)
May 01, 2015 110.47 112.07 109.58 111.72 1,087,011 +2.04(+1.86%)
Apr 30, 2015 111.90 112.09 109.03 109.67 1,702,548 -2.52(-2.25%)
Apr 29, 2015 113.65 114.35 112.15 112.20 1,038,401 -2.05(-1.79%)
Apr 28, 2015 112.91 114.45 112.30 114.25 936,199 +1.04(+0.92%)
Apr 27, 2015 114.06 114.51 112.43 113.20 975,564 -0.18(-0.16%)
Apr 24, 2015 117.77 117.77 112.92 113.38 2,784,625 -4.09(-3.48%)
Apr 23, 2015 116.91 118.09 114.82 117.47 3,526,033 +4.58(+4.06%)
Apr 22, 2015 111.75 112.91 111.07 112.89 2,519,678 +1.90(+1.71%)
Apr 21, 2015 115.02 115.02 110.54 110.99 3,481,635 -4.95(-4.27%)
Apr 20, 2015 115.03 116.59 114.24 115.94 1,368,613 +1.79(+1.57%)
Apr 17, 2015 113.10 114.80 112.94 114.15 1,907,542 +0.54(+0.47%)
Apr 16, 2015 112.79 114.33 112.55 113.61 983,780 +0.26(+0.23%)
Apr 15, 2015 112.36 114.25 111.19 113.36 1,598,133 +1.25(+1.12%)
Apr 14, 2015 112.11 113.14 111.43 112.11 1,909,021 -1.28(-1.13%)
Apr 13, 2015 115.09 115.61 113.27 113.39 580,464 -1.55(-1.35%)
Apr 10, 2015 117.28 117.48 113.64 114.94 1,552,930 -1.97(-1.69%)
Apr 09, 2015 114.51 118.46 114.51 116.91 1,758,569 +2.37(+2.07%)
Apr 08, 2015 114.02 114.61 113.13 114.54 794,065 +0.79(+0.70%)
Apr 07, 2015 112.88 114.69 112.63 113.75 1,138,559 +0.84(+0.74%)
Apr 06, 2015 113.09 113.91 112.74 112.91 1,838,206 -0.92(-0.81%)
Apr 02, 2015 113.76 113.83 113.83 113.83 774,756 +0.37(+0.32%)
Apr 01, 2015 113.15 113.56 111.98 113.46 1,002,010 +0.47(+0.42%)
Mar 31, 2015 113.75 114.37 112.52 112.99 1,258,130 -1.83(-1.60%)
Mar 30, 2015 114.76 116.10 114.25 114.82 772,394 +0.88(+0.77%)
Mar 27, 2015 112.42 114.75 112.21 113.94 822,649 +1.54(+1.37%)
Mar 26, 2015 112.11 113.37 111.74 112.40 888,675 -0.19(-0.17%)
Mar 25, 2015 113.92 114.45 112.56 112.60 1,156,311 -0.14(-0.13%)
Mar 24, 2015 114.41 114.43 112.65 112.74 1,025,548 -1.43(-1.25%)
Mar 23, 2015 115.05 115.92 113.02 114.17 1,382,054 -0.55(-0.48%)
Mar 20, 2015 118.19 118.64 114.32 114.72 2,552,641 -3.06(-2.60%)
Mar 19, 2015 118.32 118.75 117.10 117.78 655,964 -0.50(-0.43%)
Mar 18, 2015 118.45 118.52 116.74 118.28 1,304,089 -0.17(-0.14%)
Mar 17, 2015 118.63 119.11 116.59 118.45 703,060 -0.39(-0.33%)
Mar 16, 2015 118.05 120.16 118.05 118.84 749,395 +0.52(+0.44%)
Mar 13, 2015 118.83 119.03 117.12 118.32 698,095 -0.78(-0.65%)
Mar 12, 2015 118.47 119.37 117.55 119.10 978,623 +1.31(+1.11%)
Mar 11, 2015 118.73 119.23 117.50 117.78 604,856 -0.93(-0.78%)
Mar 10, 2015 118.11 118.95 116.82 118.71 792,979 -0.19(-0.16%)
Mar 09, 2015 119.36 120.00 118.52 118.91 557,833 -0.24(-0.20%)
Mar 06, 2015 120.96 121.46 119.03 119.15 992,443 -2.38(-1.96%)
Mar 05, 2015 122.80 123.25 121.25 121.52 922,646 -1.19(-0.97%)
Mar 04, 2015 124.17 124.17 121.88 122.72 930,531 -1.46(-1.17%)
Mar 03, 2015 124.86 125.22 123.01 124.17 901,865 -0.55(-0.44%)
Mar 02, 2015 122.78 125.22 122.21 124.72 797,063 +1.94(+1.58%)
Feb 27, 2015 125.95 126.71 122.73 122.78 1,154,801 -3.44(-2.72%)
Feb 26, 2015 125.40 126.70 125.06 126.22 561,356 +0.77(+0.61%)
Feb 25, 2015 124.09 126.24 123.92 125.45 728,877 +1.65(+1.33%)
Feb 24, 2015 123.92 124.28 123.40 123.80 599,450 -0.39(-0.31%)
Feb 23, 2015 123.81 124.19 122.92 124.19 538,214 +0.03(+0.03%)
Feb 20, 2015 123.66 124.45 123.33 124.16 703,995 +0.71(+0.58%)
Feb 19, 2015 123.38 124.57 122.72 123.44 737,785 -0.76(-0.61%)
Feb 18, 2015 123.76 125.42 123.31 124.20 807,922 +0.16(+0.13%)
Feb 17, 2015 124.21 125.23 123.82 124.04 788,913 -0.45(-0.36%)
Feb 13, 2015 123.36 124.50 124.50 124.50 930,498 +1.51(+1.23%)
Feb 12, 2015 122.07 123.52 121.27 122.99 871,753 +1.72(+1.42%)
Feb 11, 2015 120.43 122.81 120.12 121.27 1,002,627 -0.11(-0.09%)
Feb 10, 2015 119.73 121.38 118.95 121.38 1,134,710 +2.10(+1.76%)
Feb 09, 2015 118.06 119.69 117.78 119.28 737,857 +0.77(+0.65%)
Feb 06, 2015 118.35 119.48 117.25 118.51 975,846 +0.45(+0.38%)
Feb 05, 2015 115.60 118.07 115.57 118.07 869,523 +2.58(+2.23%)
Feb 04, 2015 116.26 117.15 115.28 115.49 889,941 -1.14(-0.98%)
Feb 03, 2015 115.36 117.00 115.09 116.63 919,214 +1.59(+1.38%)
Feb 02, 2015 115.39 115.95 112.84 115.04 1,456,852 -0.35(-0.31%)
Jan 30, 2015 116.86 117.72 115.27 115.39 1,329,442 -2.73(-2.31%)
Jan 29, 2015 117.55 118.90 116.33 118.12 1,399,021 +1.10(+0.94%)
Jan 28, 2015 118.23 119.01 116.57 117.02 2,104,964 -2.00(-1.68%)
Jan 27, 2015 111.52 119.78 109.58 119.02 4,410,298 +6.11(+5.41%)
Jan 26, 2015 109.22 113.33 109.22 112.90 2,400,609 +4.40(+4.05%)
Jan 23, 2015 109.35 109.35 107.52 108.50 1,193,177 -0.70(-0.64%)
Jan 22, 2015 109.93 110.04 107.67 109.21 1,374,290 -0.11(-0.10%)
Jan 21, 2015 108.47 111.20 107.99 109.32 968,875 +0.75(+0.69%)
Jan 20, 2015 109.65 110.45 107.37 108.57 1,875,155 -1.61(-1.46%)
Jan 16, 2015 109.07 110.40 108.21 110.18 921,562 +0.41(+0.37%)
Jan 15, 2015 112.47 113.23 109.07 109.77 996,174 -2.67(-2.38%)
Jan 14, 2015 109.20 112.52 108.82 112.45 1,360,197 +2.00(+1.81%)
Jan 13, 2015 112.12 113.07 108.21 110.45 2,476,547 -3.23(-2.84%)
Jan 12, 2015 115.99 116.56 113.17 113.69 1,128,668 -2.52(-2.17%)
Jan 09, 2015 119.20 120.11 115.90 116.21 2,148,580 -5.78(-4.74%)
Jan 08, 2015 121.03 122.38 120.74 121.98 786,224 +2.11(+1.76%)
Jan 07, 2015 116.51 119.97 116.21 119.88 1,209,997 +4.19(+3.62%)
Jan 06, 2015 117.83 118.67 114.72 115.69 1,135,721 -2.15(-1.82%)
Jan 05, 2015 118.78 118.95 116.99 117.83 962,079 -0.94(-0.79%)
Jan 02, 2015 121.78 121.78 118.20 118.78 803,694 -1.92(-1.59%)
Dec 31, 2014 121.28 120.70 120.70 120.70 795,421 -0.46(-0.38%)
Dec 30, 2014 121.67 122.55 121.06 121.16 497,284 -0.97(-0.80%)
Dec 29, 2014 121.03 122.73 120.54 122.14 498,975 +1.22(+1.01%)
Dec 26, 2014 120.67 121.62 120.12 120.92 364,511 +0.89(+0.74%)
Dec 24, 2014 119.33 120.03 120.03 120.03 449,460 +0.30(+0.25%)
Dec 23, 2014 119.51 120.42 119.36 119.73 677,785 +0.73(+0.62%)
Dec 22, 2014 118.87 119.26 117.44 118.99 639,522 +0.45(+0.38%)
Dec 19, 2014 118.58 118.97 117.39 118.55 1,019,968 +0.01(+0.01%)
Dec 18, 2014 116.69 118.58 115.82 118.54 835,298 +3.66(+3.18%)
Dec 17, 2014 113.53 115.22 112.68 114.88 1,194,328 +1.75(+1.55%)
Dec 16, 2014 114.04 116.03 112.22 113.13 1,062,896 -1.06(-0.93%)
Dec 15, 2014 115.80 117.90 114.19 114.19 1,243,144 -1.30(-1.13%)
Dec 12, 2014 116.80 117.80 115.38 115.50 1,038,373 -1.02(-0.88%)
Dec 11, 2014 117.60 118.87 116.42 116.52 1,133,502 -0.86(-0.73%)
Dec 10, 2014 119.83 119.83 116.94 117.38 1,070,441 -2.59(-2.16%)
Dec 09, 2014 118.85 120.62 117.79 119.97 735,119 -0.16(-0.13%)
Dec 08, 2014 123.01 123.34 118.92 120.13 824,551 -3.03(-2.46%)
Dec 05, 2014 122.58 123.40 122.04 123.16 510,083 +0.80(+0.65%)
Dec 04, 2014 122.87 123.30 121.03 122.36 786,971 -0.51(-0.42%)
Dec 03, 2014 122.84 123.87 122.01 122.87 462,795 +0.16(+0.13%)
Dec 02, 2014 123.47 124.15 122.50 122.71 520,538 -0.44(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.