Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.746 8.873 8.746 8.866 208,156 +0.36(+4.18%)
Nov 29, 2011 8.478 8.563 8.471 8.510 120,604 +0.03(+0.37%)
Nov 28, 2011 8.425 8.556 8.425 8.478 128,351 +0.22(+2.60%)
Nov 25, 2011 8.284 8.390 8.249 8.263 117,067 -0.06(-0.72%)
Nov 23, 2011 8.390 8.424 8.288 8.323 157,231 -0.19(-2.24%)
Nov 22, 2011 8.524 8.587 8.493 8.513 139,641 -0.04(-0.41%)
Nov 21, 2011 8.637 8.637 8.475 8.549 110,304 -0.19(-2.22%)
Nov 18, 2011 8.792 8.792 8.703 8.743 70,352 +0.01(+0.16%)
Nov 17, 2011 8.873 8.884 8.686 8.728 125,424 -0.17(-1.90%)
Nov 16, 2011 8.922 9.049 8.887 8.898 225,108 -0.16(-1.75%)
Nov 15, 2011 9.025 9.077 8.929 9.056 92,756 +0.01(+0.16%)
Nov 14, 2011 9.007 9.074 8.972 9.042 69,728 -0.04(-0.47%)
Nov 11, 2011 8.972 9.137 8.972 9.085 96,614 +0.18(+2.02%)
Nov 10, 2011 8.901 8.912 8.792 8.905 98,540 +0.10(+1.12%)
Nov 09, 2011 8.940 8.961 8.792 8.806 179,531 -0.28(-3.07%)
Nov 08, 2011 8.991 9.085 8.908 9.085 112,641 +0.14(+1.59%)
Nov 07, 2011 8.929 8.960 8.829 8.943 76,156 +0.04(+0.43%)
Nov 04, 2011 8.915 8.943 8.818 8.905 60,873 -0.03(-0.35%)
Nov 03, 2011 8.860 8.946 8.801 8.936 299,785 +0.15(+1.73%)
Nov 02, 2011 8.818 8.860 8.711 8.784 149,684 +0.09(+1.07%)
Nov 01, 2011 8.628 8.756 8.576 8.690 140,023 -0.24(-2.63%)
Oct 31, 2011 9.026 9.026 8.925 8.925 64,575 -0.18(-2.01%)
Oct 28, 2011 9.095 9.136 9.012 9.109 100,632 +0.01(+0.11%)
Oct 27, 2011 9.040 9.143 8.988 9.098 59,728 +0.30(+3.46%)
Oct 26, 2011 8.746 8.794 8.649 8.794 39,555 +0.13(+1.52%)
Oct 25, 2011 8.808 8.808 8.656 8.663 87,928 -0.15(-1.69%)
Oct 24, 2011 8.708 8.846 8.708 8.811 75,474 +0.13(+1.55%)
Oct 21, 2011 8.583 8.701 8.583 8.676 100,496 +0.18(+2.12%)
Oct 20, 2011 8.490 8.545 8.379 8.497 68,071 +0.01(+0.08%)
Oct 19, 2011 8.573 8.632 8.455 8.490 90,947 -0.08(-0.97%)
Oct 18, 2011 8.341 8.625 8.334 8.573 89,585 +0.19(+2.31%)
Oct 17, 2011 8.504 8.528 8.379 8.379 42,155 -0.20(-2.38%)
Oct 14, 2011 8.538 8.583 8.483 8.583 58,305 +0.17(+1.97%)
Oct 13, 2011 8.466 8.466 8.317 8.417 94,891 -0.07(-0.77%)
Oct 12, 2011 8.472 8.587 8.459 8.483 97,806 +0.09(+1.07%)
Oct 11, 2011 8.317 8.428 8.306 8.393 66,943 +0.00(+0.04%)
Oct 10, 2011 8.182 8.389 8.182 8.389 46,574 +0.29(+3.59%)
Oct 07, 2011 8.179 8.223 8.064 8.099 146,960 -0.05(-0.59%)
Oct 06, 2011 7.968 8.147 7.860 8.147 79,007 +0.20(+2.52%)
Oct 05, 2011 7.784 7.961 7.729 7.947 132,495 +0.17(+2.22%)
Oct 04, 2011 7.559 7.788 7.113 7.774 118,630 +0.14(+1.81%)
Oct 03, 2011 7.843 7.916 7.594 7.636 290,820 -0.30(-3.83%)
Sep 30, 2011 8.019 8.079 7.930 7.940 54,101 -0.18(-2.17%)
Sep 29, 2011 8.258 8.268 7.992 8.116 72,394 +0.03(+0.38%)
Sep 28, 2011 8.327 8.348 8.068 8.085 84,967 -0.18(-2.22%)
Sep 27, 2011 8.306 8.441 8.261 8.268 54,323 +0.13(+1.61%)
Sep 26, 2011 8.078 8.137 7.940 8.137 116,490 +0.15(+1.91%)
Sep 23, 2011 7.950 8.026 7.947 7.985 82,474 +0.01(+0.09%)
Sep 22, 2011 8.127 8.127 7.853 7.978 108,838 -0.31(-3.75%)
Sep 21, 2011 8.531 8.559 8.272 8.289 65,199 -0.25(-2.92%)
Sep 20, 2011 8.642 8.663 8.524 8.538 78,733 -0.10(-1.12%)
Sep 19, 2011 8.517 8.635 8.472 8.635 54,231 -0.06(-0.71%)
Sep 16, 2011 8.663 8.728 8.611 8.697 56,330 +0.07(+0.76%)
Sep 15, 2011 8.576 8.653 8.524 8.632 104,692 +0.12(+1.42%)
Sep 14, 2011 8.372 8.607 8.272 8.510 82,275 +0.15(+1.78%)
Sep 13, 2011 8.331 8.419 8.151 8.362 141,795 +0.03(+0.37%)
Sep 12, 2011 8.300 8.341 8.165 8.331 73,851 -0.05(-0.58%)
Sep 09, 2011 8.466 8.514 8.341 8.379 66,986 -0.20(-2.34%)
Sep 08, 2011 8.642 8.669 8.514 8.580 56,729 -0.05(-0.60%)
Sep 07, 2011 8.559 8.645 8.493 8.632 117,276 +0.16(+1.84%)
Sep 06, 2011 8.334 8.476 8.334 8.476 46,724 -0.13(-1.57%)
Sep 02, 2011 8.645 8.690 8.600 8.611 135,139 -0.23(-2.62%)
Sep 01, 2011 8.908 8.922 8.791 8.842 67,756 -0.04(-0.47%)
Aug 31, 2011 8.912 8.981 8.832 8.884 65,011 -0.03(-0.32%)
Aug 30, 2011 8.770 8.913 8.756 8.913 30,082 +0.12(+1.35%)
Aug 29, 2011 8.711 8.794 8.711 8.794 64,008 +0.21(+2.46%)
Aug 26, 2011 8.400 8.645 8.265 8.583 112,791 +0.16(+1.89%)
Aug 25, 2011 8.549 8.586 8.416 8.424 124,974 -0.12(-1.38%)
Aug 24, 2011 8.376 8.583 8.376 8.542 137,646 +0.11(+1.27%)
Aug 23, 2011 8.158 8.497 8.158 8.434 169,738 +0.28(+3.39%)
Aug 22, 2011 8.334 8.403 8.158 8.158 143,481 -0.07(-0.88%)
Aug 19, 2011 8.213 8.434 8.213 8.230 181,536 -0.19(-2.22%)
Aug 18, 2011 8.524 8.524 8.255 8.417 194,026 -0.29(-3.37%)
Aug 17, 2011 8.770 8.879 8.687 8.711 134,005 +0.00(+0.04%)
Aug 16, 2011 8.701 8.773 8.583 8.708 178,245 -0.05(-0.59%)
Aug 15, 2011 8.652 8.775 8.652 8.759 86,673 +0.20(+2.38%)
Aug 12, 2011 8.479 8.628 8.472 8.555 136,188 +0.11(+1.27%)
Aug 11, 2011 8.030 8.528 7.985 8.448 241,904 +0.43(+5.30%)
Aug 10, 2011 8.255 8.324 7.989 8.023 234,226 -0.28(-3.33%)
Aug 09, 2011 8.441 8.300 7.777 8.300 262,094 +0.28(+3.54%)
Aug 08, 2011 8.441 8.462 7.974 8.016 396,825 -0.64(-7.39%)
Aug 05, 2011 8.829 8.858 8.393 8.656 210,763 -0.08(-0.87%)
Aug 04, 2011 9.181 9.181 8.725 8.732 295,262 -0.54(-5.78%)
Aug 03, 2011 9.171 9.268 8.988 9.268 227,931 +0.08(+0.88%)
Aug 02, 2011 9.399 9.461 9.185 9.187 282,397 -0.28(-2.94%)
Aug 01, 2011 9.589 9.607 9.340 9.465 124,208 +0.01(+0.07%)
Jul 29, 2011 9.434 9.562 9.275 9.458 271,333 -0.05(-0.51%)
Jul 28, 2011 9.541 9.603 9.451 9.506 125,393 -0.04(-0.47%)
Jul 27, 2011 9.762 9.762 9.506 9.551 135,621 -0.23(-2.33%)
Jul 26, 2011 9.804 9.811 9.738 9.780 126,593 -0.03(-0.28%)
Jul 25, 2011 9.773 9.835 9.721 9.807 134,199 -0.09(-0.94%)
Jul 22, 2011 9.873 9.908 9.856 9.901 102,422 +0.04(+0.42%)
Jul 21, 2011 9.717 9.883 9.717 9.859 118,699 +0.15(+1.53%)
Jul 20, 2011 9.728 9.752 9.704 9.710 80,482 +0.01(+0.14%)
Jul 19, 2011 9.579 9.714 9.579 9.697 163,295 +0.12(+1.23%)
Jul 18, 2011 9.634 9.638 9.531 9.579 68,854 -0.15(-1.49%)
Jul 15, 2011 9.707 9.773 9.638 9.724 66,159 +0.04(+0.43%)
Jul 14, 2011 9.773 9.821 9.683 9.683 32,291 -0.09(-0.92%)
Jul 13, 2011 9.755 9.873 9.728 9.773 103,766 +0.06(+0.57%)
Jul 12, 2011 9.721 9.790 9.717 9.717 52,499 -0.02(-0.18%)
Jul 11, 2011 9.769 9.786 9.710 9.735 66,104 -0.16(-1.61%)
Jul 08, 2011 9.866 9.905 9.825 9.894 63,519 -0.06(-0.63%)
Jul 07, 2011 9.908 9.975 9.901 9.956 122,681 +0.15(+1.52%)
Jul 06, 2011 9.797 9.832 9.776 9.807 73,964 -0.01(-0.11%)
Jul 05, 2011 9.787 9.821 9.755 9.818 79,551 -0.03(-0.28%)
Jul 01, 2011 9.728 9.856 9.728 9.845 128,476 +0.14(+1.46%)
Jun 30, 2011 9.621 9.717 9.617 9.704 82,477 +0.08(+0.86%)
Jun 29, 2011 9.548 9.648 9.534 9.621 63,938 +0.11(+1.16%)
Jun 28, 2011 9.382 9.510 9.382 9.510 53,546 +0.11(+1.14%)
Jun 27, 2011 9.289 9.414 9.289 9.403 73,247 +0.11(+1.23%)
Jun 24, 2011 9.413 9.417 9.268 9.289 78,938 -0.13(-1.36%)
Jun 23, 2011 9.320 9.437 9.216 9.417 90,866 -0.02(-0.18%)
Jun 22, 2011 9.396 9.531 9.396 9.434 71,937 -0.04(-0.40%)
Jun 21, 2011 9.347 9.479 9.347 9.472 24,062 +0.13(+1.37%)
Jun 20, 2011 9.333 9.344 9.327 9.344 85,511 +0.03(+0.37%)
Jun 17, 2011 9.323 9.331 9.271 9.309 22,711 +0.06(+0.60%)
Jun 16, 2011 9.285 9.337 9.216 9.254 42,227 -0.04(-0.45%)
Jun 15, 2011 9.320 9.330 9.223 9.295 79,554 -0.10(-1.07%)
Jun 14, 2011 9.378 9.417 9.340 9.396 107,731 +0.04(+0.44%)
Jun 13, 2011 9.468 9.470 9.354 9.354 92,746 -0.11(-1.21%)
Jun 10, 2011 9.475 9.475 9.420 9.468 169,605 -0.07(-0.69%)
Jun 09, 2011 9.479 9.569 9.441 9.534 156,734 +0.04(+0.40%)
Jun 08, 2011 9.541 9.579 9.465 9.496 99,371 -0.05(-0.54%)
Jun 07, 2011 9.593 9.610 9.548 9.548 98,914 +0.02(+0.25%)
Jun 06, 2011 9.659 9.659 9.524 9.524 106,415 -0.11(-1.15%)
Jun 03, 2011 9.638 9.672 9.600 9.634 98,098 -0.07(-0.71%)
May 24, 2011 9.683 9.742 9.683 9.704 77,301 -0.00(-0.04%)
May 23, 2011 9.793 9.793 9.627 9.707 65,182 -0.15(-1.51%)
May 20, 2011 9.890 9.890 9.821 9.856 17,627 -0.06(-0.56%)
May 19, 2011 9.959 9.984 9.873 9.911 56,495 -0.01(-0.10%)
May 18, 2011 9.863 9.939 9.863 9.921 60,859 +0.02(+0.24%)
May 17, 2011 9.887 9.914 9.849 9.897 63,265 -0.05(-0.52%)
May 16, 2011 9.942 10.01 9.942 9.949 70,991 -0.05(-0.48%)
May 13, 2011 10.03 10.11 9.977 9.997 71,714 -0.02(-0.24%)
May 12, 2011 9.918 10.04 9.897 10.02 65,642 +0.06(+0.63%)
May 11, 2011 9.942 10.04 9.942 9.959 81,725 -0.08(-0.83%)
May 10, 2011 9.942 10.04 9.942 10.04 166,598 +0.11(+1.08%)
May 09, 2011 9.901 9.949 9.890 9.935 104,414 +0.04(+0.45%)
May 06, 2011 9.890 9.977 9.842 9.890 88,162 +0.02(+0.25%)
May 05, 2011 9.914 9.942 9.811 9.866 95,487 -0.13(-1.31%)
May 04, 2011 10.08 10.08 9.939 9.997 48,210 -0.02(-0.21%)
May 03, 2011 9.994 10.02 9.967 10.02 64,609 -0.02(-0.21%)
May 02, 2011 10.04 10.04 10.04 10.04 87,162 +0.00(+0.00%)
Apr 29, 2011 10.02 10.04 9.994 10.04 136,631 +0.07(+0.69%)
Apr 28, 2011 9.935 9.984 9.935 9.970 193,531 +0.05(+0.49%)
Apr 27, 2011 9.928 9.963 9.908 9.921 203,470 -0.01(-0.07%)
Apr 26, 2011 9.873 9.963 9.873 9.928 146,165 +0.07(+0.67%)
Apr 25, 2011 9.835 9.871 9.807 9.863 85,378 +0.02(+0.21%)
Apr 21, 2011 9.811 9.859 9.807 9.842 45,139 +0.05(+0.53%)
Apr 20, 2011 9.686 9.866 9.686 9.790 62,255 +0.17(+1.76%)
Apr 19, 2011 9.607 9.641 9.603 9.621 75,124 +0.05(+0.51%)
Apr 18, 2011 9.627 9.627 9.468 9.572 78,542 -0.13(-1.32%)
Apr 15, 2011 9.624 9.735 9.624 9.700 102,786 +0.02(+0.23%)
Apr 14, 2011 9.676 9.693 9.583 9.678 64,352 -0.04(-0.37%)
Apr 13, 2011 9.735 9.740 9.648 9.714 61,660 +0.00(+0.04%)
Apr 12, 2011 9.776 9.776 9.666 9.710 80,430 -0.08(-0.78%)
Apr 11, 2011 9.828 9.866 9.769 9.787 47,328 -0.08(-0.81%)
Apr 08, 2011 9.949 9.956 9.835 9.866 51,912 -0.05(-0.55%)
Apr 07, 2011 9.946 9.994 9.911 9.921 59,850 -0.02(-0.21%)
Apr 06, 2011 9.973 10.03 9.935 9.942 63,979 +0.00(+0.03%)
Apr 05, 2011 9.876 9.953 9.852 9.939 69,115 +0.06(+0.60%)
Apr 04, 2011 9.863 9.914 9.863 9.880 46,831 +0.02(+0.18%)
Apr 01, 2011 9.838 9.914 9.821 9.863 129,237 +0.06(+0.64%)
Mar 31, 2011 9.783 9.800 9.759 9.800 97,399 +0.03(+0.32%)
Mar 30, 2011 9.731 9.783 9.617 9.769 99,958 +0.09(+0.93%)
Mar 29, 2011 9.614 9.679 9.589 9.679 49,893 +0.03(+0.32%)
Mar 28, 2011 9.555 9.691 9.555 9.648 77,877 -0.03(-0.32%)
Mar 25, 2011 9.627 9.707 9.627 9.679 53,823 +0.06(+0.62%)
Mar 24, 2011 9.589 9.631 9.574 9.620 51,328 +0.07(+0.75%)
Mar 23, 2011 9.475 9.563 9.448 9.548 81,254 +0.03(+0.33%)
Mar 22, 2011 9.500 9.527 9.483 9.517 72,880 +0.02(+0.22%)
Mar 21, 2011 9.531 9.531 9.461 9.496 38,737 +0.13(+1.44%)
Mar 18, 2011 9.372 9.444 9.340 9.361 65,841 +0.08(+0.82%)
Mar 17, 2011 9.261 9.365 9.261 9.285 86,907 +0.03(+0.37%)
Mar 16, 2011 9.461 9.461 9.212 9.251 64,893 -0.21(-2.23%)
Mar 15, 2011 9.390 9.596 9.354 9.461 64,560 -0.13(-1.41%)
Mar 14, 2011 9.510 9.596 9.465 9.596 137,857 -0.01(-0.11%)
Mar 11, 2011 9.569 9.610 9.506 9.607 185,544 -0.00(-0.04%)
Mar 10, 2011 9.679 9.679 9.596 9.610 95,424 -0.17(-1.77%)
Mar 09, 2011 9.714 9.793 9.714 9.783 91,803 +0.02(+0.21%)
Mar 08, 2011 9.807 9.904 9.752 9.763 187,282 -0.04(-0.45%)
Mar 07, 2011 9.832 9.843 9.762 9.807 185,504 -0.03(-0.28%)
Mar 04, 2011 9.811 9.835 9.757 9.835 69,626 -0.02(-0.18%)
Mar 03, 2011 9.783 9.876 9.783 9.852 128,684 +0.07(+0.71%)
Mar 02, 2011 9.710 9.807 9.700 9.783 125,480 +0.05(+0.53%)
Mar 01, 2011 9.807 9.821 9.714 9.731 123,219 -0.08(-0.78%)
Feb 28, 2011 9.804 9.837 9.776 9.807 163,327 +0.01(+0.07%)
Feb 25, 2011 9.755 9.811 9.755 9.800 72,750 +0.08(+0.82%)
Feb 24, 2011 9.773 9.825 9.662 9.721 86,740 -0.10(-1.02%)
Feb 23, 2011 9.873 9.882 9.752 9.821 214,606 -0.07(-0.70%)
Feb 22, 2011 9.966 9.966 9.849 9.890 271,168 -0.13(-1.31%)
Feb 18, 2011 9.977 10.04 9.977 10.02 131,408 +0.02(+0.24%)
Feb 17, 2011 9.908 10.01 9.901 9.997 218,348 +0.05(+0.52%)
Feb 16, 2011 9.887 9.946 9.863 9.946 220,696 +0.10(+1.02%)
Feb 15, 2011 9.800 9.845 9.778 9.845 200,194 +0.00(+0.04%)
Feb 14, 2011 9.748 9.842 9.748 9.842 217,660 +0.07(+0.67%)
Feb 11, 2011 9.648 9.790 9.648 9.776 183,133 +0.10(+1.04%)
Feb 10, 2011 9.669 9.686 9.624 9.676 134,554 -0.05(-0.53%)
Feb 09, 2011 9.697 9.731 9.676 9.728 224,131 -0.02(-0.21%)
Feb 08, 2011 9.686 9.748 9.617 9.748 111,169 +0.04(+0.39%)
Feb 07, 2011 9.589 9.731 9.589 9.710 192,643 +0.10(+1.08%)
Feb 04, 2011 9.562 9.607 9.544 9.607 167,445 +0.05(+0.51%)
Feb 03, 2011 9.500 9.562 9.461 9.558 116,883 +0.03(+0.29%)
Feb 02, 2011 9.458 9.551 9.458 9.531 147,660 +0.04(+0.44%)
Feb 01, 2011 9.327 9.489 9.327 9.489 191,221 +0.16(+1.70%)
Jan 31, 2011 9.323 9.375 9.292 9.330 268,592 -0.01(-0.07%)
Jan 28, 2011 9.555 9.555 9.306 9.337 203,710 -0.19(-1.96%)
Jan 27, 2011 9.451 9.531 9.444 9.524 84,377 +0.07(+0.69%)
Jan 26, 2011 9.423 9.482 9.417 9.458 234,411 +0.07(+0.77%)
Jan 25, 2011 9.320 9.385 9.295 9.385 237,332 +0.07(+0.71%)
Jan 24, 2011 9.233 9.339 9.233 9.320 66,605 +0.05(+0.56%)
Jan 21, 2011 9.302 9.358 9.251 9.268 84,155 -0.01(-0.07%)
Jan 20, 2011 9.299 9.299 9.206 9.275 99,998 -0.04(-0.45%)
Jan 19, 2011 9.392 9.423 9.299 9.316 128,713 -0.09(-0.96%)
Jan 18, 2011 9.382 9.406 9.375 9.406 121,654 +0.00(+0.00%)
Jan 14, 2011 9.340 9.406 9.302 9.406 115,845 +0.03(+0.30%)
Jan 13, 2011 9.368 9.399 9.340 9.378 99,833 +0.03(+0.30%)
Jan 12, 2011 9.295 9.375 9.295 9.351 70,046 +0.10(+1.12%)
Jan 11, 2011 9.206 9.261 9.199 9.247 118,702 +0.05(+0.53%)
Jan 10, 2011 9.164 9.209 9.143 9.199 163,712 -0.02(-0.23%)
Jan 07, 2011 9.268 9.276 9.188 9.219 221,318 -0.04(-0.41%)
Jan 06, 2011 9.271 9.271 9.237 9.257 75,980 -0.02(-0.26%)
Jan 05, 2011 9.271 9.295 9.240 9.282 129,890 -0.02(-0.26%)
Jan 04, 2011 9.351 9.351 9.268 9.306 86,271 -0.05(-0.52%)
Jan 03, 2011 9.302 9.365 9.237 9.354 92,723 +0.08(+0.86%)
Dec 31, 2010 9.230 9.282 9.228 9.275 79,519 +0.01(+0.07%)
Dec 30, 2010 9.233 9.285 9.216 9.268 182,491 +0.03(+0.34%)
Dec 29, 2010 9.230 9.292 9.199 9.237 238,960 -0.01(-0.11%)
Dec 28, 2010 9.219 9.247 9.206 9.247 153,186 +0.01(+0.15%)
Dec 27, 2010 9.199 9.257 9.157 9.233 125,257 -0.00(-0.04%)
Dec 23, 2010 9.240 9.299 9.219 9.237 117,059 -0.05(-0.52%)
Dec 22, 2010 9.188 9.289 9.185 9.285 144,424 +0.07(+0.79%)
Dec 21, 2010 9.136 9.212 9.126 9.212 179,356 +0.09(+0.99%)
Dec 20, 2010 9.026 9.123 9.015 9.123 285,861 +0.10(+1.15%)
Dec 17, 2010 8.991 9.130 8.991 9.019 301,557 +0.01(+0.12%)
Dec 16, 2010 8.957 9.012 8.957 9.008 83,432 +0.05(+0.58%)
Dec 15, 2010 9.043 9.071 8.957 8.957 309,252 -0.14(-1.56%)
Dec 14, 2010 9.164 9.195 9.083 9.098 133,282 -0.10(-1.05%)
Dec 13, 2010 9.237 9.244 9.195 9.195 71,645 -0.02(-0.26%)
Dec 10, 2010 9.181 9.223 9.154 9.219 228,249 +0.06(+0.68%)
Dec 09, 2010 9.154 9.164 9.112 9.157 184,477 +0.03(+0.38%)
Dec 08, 2010 9.095 9.126 9.029 9.123 137,756 +0.05(+0.57%)
Dec 07, 2010 9.067 9.126 9.060 9.071 177,632 +0.04(+0.42%)
Dec 06, 2010 8.988 9.046 8.988 9.033 75,757 -0.01(-0.11%)
Dec 03, 2010 8.964 9.043 8.946 9.043 83,917 +0.06(+0.65%)
Dec 02, 2010 8.829 8.988 8.829 8.984 110,701 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.