Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.48 12.52 12.44 12.50 2,200 -0.01(-0.06%)
Nov 29, 2018 12.46 12.51 12.46 12.51 29,919 +0.02(+0.14%)
Nov 28, 2018 12.41 12.50 12.41 12.49 52,097 +0.04(+0.31%)
Nov 27, 2018 12.50 12.50 12.45 12.45 4,075 +0.00(+0.01%)
Nov 26, 2018 12.40 12.50 12.39 12.45 122,054 +0.01(+0.08%)
Nov 23, 2018 12.45 12.46 12.44 12.44 6,100 +0.00(+0.00%)
Nov 21, 2018 12.44 12.44 12.44 0 -0.03(-0.24%)
Nov 20, 2018 12.38 12.47 12.38 12.47 10,325 -0.01(-0.08%)
Nov 19, 2018 12.41 12.48 12.38 12.48 8,316 +0.04(+0.32%)
Nov 16, 2018 12.49 12.50 12.39 12.44 11,200 +0.01(+0.06%)
Nov 15, 2018 12.35 12.49 12.35 12.43 41,477 -0.05(-0.38%)
Nov 14, 2018 12.35 12.52 12.35 12.48 20,315 +0.12(+0.93%)
Nov 13, 2018 12.40 12.50 12.17 12.37 45,015 +0.08(+0.61%)
Nov 12, 2018 12.34 12.35 11.84 12.29 6,152 -0.07(-0.57%)
Nov 09, 2018 12.30 12.41 12.29 12.36 55,800 -0.04(-0.32%)
Nov 08, 2018 12.53 12.53 12.25 12.40 10,007 -0.10(-0.80%)
Nov 07, 2018 12.61 12.61 12.50 12.50 18,642 +0.05(+0.40%)
Nov 06, 2018 12.52 12.52 12.41 12.45 5,564 +0.08(+0.65%)
Nov 05, 2018 12.59 12.59 12.37 12.37 331 -0.23(-1.83%)
Nov 02, 2018 12.60 12.99 12.54 12.60 15,500 +0.11(+0.88%)
Nov 01, 2018 12.34 12.53 12.34 12.49 18,105 +0.19(+1.54%)
Oct 31, 2018 12.19 12.34 12.19 12.30 26,340 +0.18(+1.49%)
Oct 30, 2018 12.02 12.20 11.96 12.12 13,563 +0.16(+1.34%)
Oct 29, 2018 12.23 12.23 11.96 11.96 106,649 -0.08(-0.66%)
Oct 26, 2018 12.02 12.19 12.02 12.04 15,600 -0.20(-1.63%)
Oct 25, 2018 12.30 12.30 12.24 12.24 19,912 +0.07(+0.58%)
Oct 24, 2018 12.29 12.31 12.12 12.17 49,617 -0.18(-1.46%)
Oct 23, 2018 12.29 12.35 12.26 12.35 4,389 -0.12(-0.96%)
Oct 22, 2018 12.33 12.50 12.33 12.47 22,987 +0.07(+0.56%)
Oct 19, 2018 12.19 12.44 12.19 12.40 3,300 +0.18(+1.47%)
Oct 18, 2018 12.43 12.43 12.22 12.22 472 -0.33(-2.61%)
Oct 17, 2018 12.51 12.55 12.48 12.55 5,136 -0.08(-0.66%)
Oct 16, 2018 12.58 12.63 12.50 12.63 131,706 +0.17(+1.36%)
Oct 15, 2018 12.59 12.59 12.46 12.46 20,952 -0.13(-1.03%)
Oct 12, 2018 12.53 12.60 12.49 12.59 44,800 +0.15(+1.21%)
Oct 11, 2018 12.50 12.51 12.25 12.44 14,269 -0.23(-1.83%)
Oct 10, 2018 12.81 12.81 12.67 12.67 1,702 -0.18(-1.40%)
Oct 09, 2018 12.77 12.85 12.77 12.85 1,012 -0.07(-0.53%)
Oct 08, 2018 12.66 12.92 12.66 12.92 1,381 -0.08(-0.62%)
Oct 05, 2018 13.02 13.14 12.95 13.00 32,600 -0.12(-0.95%)
Oct 04, 2018 13.11 13.14 13.03 13.12 5,213 -0.12(-0.94%)
Oct 03, 2018 13.34 13.39 13.25 13.25 4,592 -0.06(-0.45%)
Oct 02, 2018 13.38 13.39 13.31 13.31 47,089 -0.23(-1.70%)
Oct 01, 2018 13.53 13.54 13.44 13.54 40,425 +0.05(+0.37%)
Sep 28, 2018 13.50 13.50 13.49 13.49 1,400 -0.03(-0.22%)
Sep 27, 2018 13.52 13.57 13.52 13.52 2,068 -0.03(-0.22%)
Sep 26, 2018 13.39 13.58 13.39 13.55 17,241 +0.04(+0.30%)
Sep 25, 2018 13.32 13.53 13.32 13.51 11,459 +0.12(+0.90%)
Sep 24, 2018 13.45 13.45 13.39 13.39 1,630 -0.11(-0.81%)
Sep 21, 2018 13.53 13.60 13.49 13.50 14,900 +0.10(+0.75%)
Sep 20, 2018 13.38 13.44 13.36 13.40 16,608 +0.12(+0.90%)
Sep 19, 2018 13.24 13.33 13.24 13.28 9,000 +0.18(+1.37%)
Sep 18, 2018 13.15 13.16 13.10 13.10 2,415 +0.07(+0.54%)
Sep 17, 2018 12.95 13.06 12.95 13.03 1,046 +0.12(+0.93%)
Sep 14, 2018 13.07 13.09 12.91 12.91 7,600 -0.19(-1.45%)
Sep 13, 2018 13.05 13.10 13.04 13.10 4,036 +0.15(+1.16%)
Sep 12, 2018 12.78 12.98 12.78 12.95 3,073 +0.02(+0.19%)
Sep 11, 2018 12.93 12.93 12.93 12.93 116 -0.12(-0.96%)
Sep 10, 2018 12.98 13.08 12.98 13.05 3,933 -0.04(-0.29%)
Sep 07, 2018 13.12 13.12 13.09 13.09 600 -0.10(-0.77%)
Sep 06, 2018 13.13 13.26 13.06 13.19 5,023 +0.00(+0.00%)
Sep 05, 2018 13.35 13.35 13.19 13.19 2,489 -0.24(-1.75%)
Sep 04, 2018 13.44 13.47 13.40 13.43 28,103 -0.15(-1.14%)
Aug 31, 2018 13.58 13.58 13.58 0 +0.09(+0.67%)
Aug 30, 2018 13.48 13.49 13.46 13.49 1,802 -0.14(-1.03%)
Aug 29, 2018 13.60 13.67 13.56 13.63 26,236 +0.03(+0.22%)
Aug 28, 2018 13.64 13.64 13.49 13.60 38,816 +0.00(+0.00%)
Aug 27, 2018 13.40 13.62 13.40 13.60 19,501 +0.12(+0.89%)
Aug 24, 2018 13.34 13.52 13.34 13.48 19,900 +0.07(+0.53%)
Aug 23, 2018 13.39 13.45 13.39 13.41 2,978 -0.10(-0.77%)
Aug 22, 2018 13.45 13.58 13.45 13.51 11,317 +0.11(+0.84%)
Aug 21, 2018 13.43 13.43 13.36 13.40 2,712 +0.00(+0.00%)
Aug 20, 2018 13.34 13.40 13.21 13.40 4,405 +0.05(+0.37%)
Aug 17, 2018 13.08 13.40 12.98 13.35 27,900 +0.29(+2.22%)
Aug 16, 2018 13.18 13.23 13.06 13.06 2,562 +0.02(+0.13%)
Aug 15, 2018 13.16 13.16 13.04 13.04 1,557 -0.46(-3.39%)
Aug 14, 2018 13.51 13.51 13.40 13.50 2,532 +0.06(+0.45%)
Aug 13, 2018 13.32 13.50 13.31 13.44 31,288 +0.11(+0.83%)
Aug 10, 2018 13.46 13.59 12.95 13.33 11,200 -0.39(-2.84%)
Aug 09, 2018 13.70 13.74 13.70 13.72 18,859 +0.04(+0.29%)
Aug 08, 2018 13.62 13.68 13.59 13.68 2,027 +0.09(+0.66%)
Aug 07, 2018 13.56 13.64 13.56 13.59 1,433 +0.07(+0.52%)
Aug 06, 2018 13.52 13.52 13.12 13.52 3,550 -0.14(-1.02%)
Aug 03, 2018 13.44 13.66 13.44 13.66 700 +0.05(+0.37%)
Aug 02, 2018 13.46 13.61 13.42 13.61 884 +0.05(+0.39%)
Aug 01, 2018 13.56 13.56 13.56 13.56 556 -0.16(-1.17%)
Jul 31, 2018 13.71 13.74 13.71 13.72 1,451 +0.01(+0.04%)
Jul 30, 2018 13.72 13.72 13.71 13.71 2,023 -0.03(-0.20%)
Jul 27, 2018 13.69 13.74 13.69 13.74 1,500 +0.15(+1.14%)
Jul 26, 2018 13.59 13.59 13.59 13.59 794 -0.04(-0.33%)
Jul 25, 2018 13.59 13.63 13.56 13.63 9,553 +0.06(+0.44%)
Jul 24, 2018 13.47 13.63 13.47 13.57 3,423 +0.22(+1.65%)
Jul 23, 2018 13.47 13.47 13.31 13.35 3,121 -0.08(-0.60%)
Jul 20, 2018 13.36 13.44 13.36 13.43 4,102 +0.09(+0.69%)
Jul 19, 2018 13.48 13.48 13.29 13.34 1,323 -0.11(-0.83%)
Jul 17, 2018 13.45 13.45 13.45 21 +0.02(+0.15%)
Jul 16, 2018 13.48 13.48 13.40 13.43 4,989 -0.19(-1.39%)
Jul 13, 2018 13.56 13.62 13.56 13.62 12,922 +0.06(+0.44%)
Jul 12, 2018 13.43 13.57 13.43 13.56 15,661 +0.07(+0.55%)
Jul 11, 2018 13.48 13.49 13.43 13.49 1,435 -0.08(-0.62%)
Jul 10, 2018 13.62 13.76 13.57 13.57 520 -0.03(-0.22%)
Jul 09, 2018 13.53 13.60 13.53 13.60 1,470 +0.09(+0.67%)
Jul 06, 2018 13.48 13.51 13.46 13.51 5,484 +0.08(+0.57%)
Jul 05, 2018 13.50 13.53 13.32 13.43 3,542 -0.04(-0.27%)
Jul 03, 2018 13.47 13.47 13.47 0 +0.01(+0.07%)
Jul 02, 2018 13.75 13.77 13.45 13.46 8,841 -0.38(-2.75%)
Jun 29, 2018 13.75 13.84 2,217 -0.19(-1.35%)
Jun 28, 2018 13.71 14.03 13.71 14.03 21,738 +0.35(+2.55%)
Jun 27, 2018 14.03 14.03 13.68 13.68 722 -0.35(-2.49%)
Jun 26, 2018 14.26 14.26 13.78 14.03 1,371 -0.26(-1.82%)
Jun 25, 2018 14.24 14.29 13.86 14.29 6,836 -0.10(-0.66%)
Jun 22, 2018 14.40 14.40 14.25 14.39 5,707 -0.08(-0.58%)
Jun 20, 2018 14.47 14.47 14.47 41 -0.07(-0.48%)
Jun 19, 2018 14.20 14.55 14.20 14.54 7,911 +0.08(+0.55%)
Jun 18, 2018 14.41 14.46 14.41 14.46 411 -0.17(-1.16%)
Jun 15, 2018 14.65 14.64 14.63 2,908 -0.01(-0.07%)
Jun 14, 2018 14.88 14.88 14.64 14.64 344 -0.12(-0.81%)
Jun 13, 2018 14.77 14.77 14.76 14.76 1,144 +0.00(+0.03%)
Jun 12, 2018 14.80 14.80 14.73 14.76 1,650 -0.19(-1.30%)
Jun 11, 2018 14.66 14.95 14.66 14.95 1,631 +0.29(+1.98%)
Jun 08, 2018 14.65 14.74 14.65 14.66 1,608 -0.34(-2.25%)
Jun 07, 2018 14.95 15.00 14.78 15.00 2,338 +0.15(+0.99%)
Jun 06, 2018 14.85 3,429 +0.17(+1.16%)
Jun 05, 2018 14.70 14.70 14.68 14.68 6,817 +0.01(+0.07%)
Jun 04, 2018 14.70 14.70 14.51 14.67 66,181 -0.08(-0.51%)
Jun 01, 2018 14.69 14.78 14.60 14.75 9,700 +0.32(+2.20%)
May 31, 2018 14.19 14.43 14.19 14.43 2,542 +0.02(+0.15%)
May 30, 2018 14.41 14.41 14.41 14.41 701 -0.08(-0.58%)
May 29, 2018 14.43 14.49 14.10 14.49 9,998 -0.01(-0.07%)
May 25, 2018 14.50 14.50 14.50 0 -0.10(-0.68%)
May 24, 2018 14.50 14.60 14.35 14.60 42,590 +0.27(+1.88%)
May 23, 2018 14.29 14.33 14.06 14.33 3,508 -0.01(-0.07%)
May 22, 2018 14.34 14.34 14.34 14.34 168 +0.04(+0.29%)
May 21, 2018 14.20 14.31 14.13 14.30 5,323 +0.10(+0.70%)
May 18, 2018 14.20 14.20 14.20 14.20 100 -0.02(-0.11%)
May 17, 2018 14.22 14.22 14.22 14.22 399 +0.08(+0.54%)
May 16, 2018 14.14 14.14 14.14 14.14 827 +0.09(+0.64%)
May 15, 2018 14.23 14.23 14.05 14.05 2,540 -0.24(-1.68%)
May 14, 2018 14.25 14.40 14.25 14.29 7,790 +0.14(+1.00%)
May 11, 2018 14.36 14.38 14.15 14.15 4,650 -0.11(-0.79%)
May 10, 2018 14.25 14.26 14.25 14.26 501 +0.07(+0.49%)
May 09, 2018 14.15 14.41 14.06 14.19 8,997 -0.01(-0.07%)
May 08, 2018 14.20 14.20 14.20 14.20 172 -0.00(-0.00%)
May 07, 2018 13.85 14.20 13.85 14.20 2,148 -0.10(-0.70%)
May 04, 2018 14.30 14.30 14.30 14.30 450 +0.15(+1.03%)
May 03, 2018 13.85 14.15 13.85 14.15 1,467 -0.15(-1.02%)
May 02, 2018 14.29 14.43 14.29 14.30 1,245 +0.14(+0.99%)
May 01, 2018 14.52 14.52 14.07 14.16 2,936 -0.48(-3.28%)
Apr 30, 2018 14.23 14.64 14.15 14.64 8,746 +0.34(+2.38%)
Apr 27, 2018 14.34 14.34 14.30 14.30 925 -0.01(-0.07%)
Apr 26, 2018 14.08 14.31 14.08 14.31 3,143 +0.24(+1.71%)
Apr 25, 2018 13.97 14.07 13.97 14.07 6,596 -0.03(-0.21%)
Apr 24, 2018 14.07 14.12 14.07 14.10 4,401 +0.07(+0.50%)
Apr 23, 2018 14.07 14.07 13.99 14.03 2,557 -0.12(-0.83%)
Apr 20, 2018 14.23 14.23 14.15 14.15 600 -0.16(-1.14%)
Apr 19, 2018 14.31 14.31 14.31 14.31 442 +0.01(+0.07%)
Apr 18, 2018 14.29 14.35 14.29 14.30 828 +0.01(+0.07%)
Apr 17, 2018 14.30 14.30 14.26 14.29 5,875 -0.03(-0.21%)
Apr 16, 2018 14.35 14.35 14.30 14.32 5,641 -0.03(-0.21%)
Apr 13, 2018 14.41 14.58 14.35 14.35 3,478 -0.15(-1.03%)
Apr 12, 2018 14.50 14.56 14.50 14.50 2,761 +0.04(+0.28%)
Apr 11, 2018 14.25 14.51 14.25 14.46 5,080 +0.05(+0.35%)
Apr 10, 2018 14.39 14.41 14.39 14.41 4,575 +0.08(+0.56%)
Apr 09, 2018 14.26 14.36 14.26 14.33 5,160 +0.07(+0.49%)
Apr 06, 2018 14.07 14.31 14.07 14.26 960 -0.07(-0.49%)
Apr 05, 2018 14.43 14.43 14.27 14.33 786 -0.17(-1.17%)
Apr 04, 2018 14.27 14.50 14.22 14.50 7,161 +0.10(+0.69%)
Apr 03, 2018 14.25 14.40 14.25 14.40 1,333 +0.15(+1.05%)
Apr 02, 2018 14.53 14.53 14.10 14.25 3,528 -0.55(-3.72%)
Mar 29, 2018 14.80 14.80 14.80 0 +0.47(+3.28%)
Mar 28, 2018 14.29 14.33 14.25 14.33 792 +0.01(+0.07%)
Mar 27, 2018 14.37 14.56 14.31 14.32 2,600 +0.01(+0.07%)
Mar 26, 2018 14.61 14.64 14.00 14.31 17,848 -0.21(-1.45%)
Mar 23, 2018 14.52 14.53 14.52 14.52 1,834 -0.02(-0.14%)
Mar 22, 2018 14.79 14.79 14.46 14.54 2,082 -0.35(-2.35%)
Mar 20, 2018 14.89 14.89 14.89 6 +0.39(+2.69%)
Mar 19, 2018 14.68 14.68 14.50 14.50 2,891 -0.20(-1.36%)
Mar 16, 2018 14.70 14.70 14.70 14.70 154 -0.02(-0.13%)
Mar 15, 2018 14.70 14.75 14.70 14.72 4,063 -0.00(-0.01%)
Mar 14, 2018 14.75 14.75 14.72 14.72 8,791 -0.00(-0.00%)
Mar 13, 2018 14.69 14.72 14.69 14.72 3,246 +0.06(+0.41%)
Mar 12, 2018 14.66 14.66 14.66 14.66 104 +0.07(+0.48%)
Mar 09, 2018 14.31 14.59 14.31 14.59 9,935 +0.32(+2.24%)
Mar 07, 2018 14.27 14.27 14.27 3 -0.08(-0.56%)
Mar 06, 2018 14.41 14.45 14.33 14.35 5,199 +0.04(+0.26%)
Mar 05, 2018 14.28 14.31 14.25 14.31 3,034 +0.03(+0.22%)
Mar 02, 2018 14.34 14.34 14.22 14.28 3,891 -0.16(-1.14%)
Mar 01, 2018 14.44 14.44 14.42 14.44 1,543 -0.01(-0.07%)
Feb 28, 2018 14.53 14.53 14.45 14.45 1,886 -0.21(-1.41%)
Feb 27, 2018 14.65 14.69 14.65 14.66 951 -0.03(-0.21%)
Feb 26, 2018 14.65 14.76 14.62 14.69 4,027 +0.17(+1.17%)
Feb 23, 2018 14.63 14.70 14.52 14.52 686 -0.11(-0.73%)
Feb 22, 2018 14.86 14.86 14.56 14.63 1,855 +0.17(+1.15%)
Feb 21, 2018 14.48 14.56 14.46 14.46 3,040 +0.06(+0.42%)
Feb 20, 2018 14.42 14.42 14.35 14.40 5,102 -0.12(-0.83%)
Feb 16, 2018 14.52 14.52 14.52 0 +0.12(+0.83%)
Feb 15, 2018 14.40 14.45 14.39 14.40 4,964 +0.07(+0.49%)
Feb 14, 2018 14.11 14.39 14.11 14.33 2,212 +0.23(+1.63%)
Feb 13, 2018 14.06 14.20 14.06 14.10 8,529 +0.19(+1.35%)
Feb 12, 2018 14.19 14.19 13.64 13.91 1,676 -0.10(-0.69%)
Feb 09, 2018 14.00 14.04 13.94 14.01 3,902 -0.02(-0.14%)
Feb 08, 2018 14.13 14.14 14.03 14.03 2,320 -0.09(-0.66%)
Feb 07, 2018 14.88 14.88 14.88 14.12 18,447 -0.75(-5.05%)
Feb 06, 2018 14.61 15.39 14.61 14.87 1,555 +0.16(+1.11%)
Feb 05, 2018 15.15 15.15 15.15 14.71 8,424 -0.52(-3.41%)
Feb 02, 2018 15.47 15.55 15.23 15.23 4,130 -0.31(-1.99%)
Feb 01, 2018 15.58 15.61 15.07 15.54 7,251 -0.06(-0.36%)
Jan 31, 2018 15.59 15.70 15.58 15.60 4,547 +0.25(+1.60%)
Jan 30, 2018 15.57 15.41 15.41 15.35 5,622 -0.06(-0.36%)
Jan 29, 2018 15.58 15.58 15.41 15.41 11,221 +0.05(+0.30%)
Jan 26, 2018 15.36 15.36 15.36 15.36 195 +0.09(+0.59%)
Jan 25, 2018 15.35 15.35 15.27 15.27 5,879 -0.04(-0.26%)
Jan 24, 2018 15.26 15.31 15.26 15.31 613 +0.08(+0.51%)
Jan 23, 2018 15.09 15.26 15.09 15.23 2,353 +0.10(+0.66%)
Jan 22, 2018 15.11 15.15 15.11 15.13 1,170 -0.01(-0.05%)
Jan 19, 2018 15.17 15.17 15.13 15.14 1,357 +0.12(+0.80%)
Jan 18, 2018 15.21 15.21 14.95 15.02 1,222 -0.13(-0.86%)
Jan 17, 2018 15.25 15.25 14.92 15.15 3,856 -0.10(-0.65%)
Jan 16, 2018 15.23 15.26 15.00 15.25 7,244 +0.15(+0.99%)
Jan 12, 2018 15.10 15.10 15.10 0 +0.22(+1.48%)
Jan 11, 2018 14.86 14.86 14.80 14.88 1,421 +0.08(+0.54%)
Jan 10, 2018 14.94 14.40 14.80 15,472 -0.22(-1.47%)
Jan 09, 2018 14.93 15.04 14.93 15.02 8,292 +0.08(+0.54%)
Jan 08, 2018 14.85 14.94 14.73 14.94 14,763 +0.35(+2.41%)
Jan 05, 2018 14.74 14.74 14.56 14.59 12,073 +0.06(+0.41%)
Jan 04, 2018 14.40 14.56 14.40 14.53 19,994 +0.07(+0.48%)
Jan 03, 2018 14.49 14.51 14.33 14.46 6,776 +0.08(+0.53%)
Jan 02, 2018 14.35 14.35 14.33 14.38 5,609 -0.03(-0.21%)
Dec 29, 2017 14.41 14.41 14.41 0 +0.57(+4.15%)
Dec 28, 2017 13.89 13.89 13.72 13.84 1,776 -0.05(-0.35%)
Dec 27, 2017 13.74 14.06 13.74 13.89 935 +0.19(+1.37%)
Dec 26, 2017 13.77 13.77 13.68 13.70 1,307 -0.25(-1.79%)
Dec 22, 2017 13.94 13.95 13.65 13.95 3,242 +0.10(+0.72%)
Dec 21, 2017 13.75 13.85 13.75 13.85 5,278 -0.46(-3.21%)
Dec 20, 2017 14.59 14.59 14.08 14.31 16,403 -0.16(-1.11%)
Dec 19, 2017 14.53 14.64 14.47 14.47 2,163 -0.08(-0.55%)
Dec 18, 2017 14.51 14.65 14.40 14.55 2,790 -0.09(-0.64%)
Dec 15, 2017 14.61 14.64 14.48 14.64 673 -0.02(-0.11%)
Dec 14, 2017 14.72 14.74 14.56 14.66 7,145 -0.06(-0.41%)
Dec 13, 2017 14.43 14.72 14.43 14.72 970 +0.34(+2.37%)
Dec 12, 2017 14.30 14.45 14.25 14.38 7,500 +0.13(+0.91%)
Dec 11, 2017 14.40 14.42 14.19 14.25 9,764 +0.15(+1.06%)
Dec 08, 2017 13.97 14.40 13.97 14.10 3,171 +0.20(+1.44%)
Dec 07, 2017 14.53 14.53 13.41 13.90 15,209 -0.60(-4.14%)
Dec 06, 2017 14.63 14.63 14.50 14.50 2,556 -0.33(-2.23%)
Dec 05, 2017 14.70 14.83 14.55 14.83 3,557 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.