Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.78 14.78 14.78 7 +0.08(+0.55%)
Nov 28, 2017 14.70 14.70 14.70 4 -0.07(-0.48%)
Nov 27, 2017 14.97 15.45 14.73 14.77 1,981 -0.06(-0.40%)
Nov 24, 2017 14.80 14.83 14.78 14.83 723 +0.11(+0.75%)
Nov 22, 2017 14.70 14.78 14.62 14.72 11,105 +0.08(+0.55%)
Nov 21, 2017 14.80 14.80 14.60 14.64 2,037 +0.05(+0.34%)
Nov 20, 2017 14.57 14.78 14.57 14.59 5,637 +0.12(+0.84%)
Nov 17, 2017 14.47 14.47 14.47 14.47 1,000 -0.04(-0.29%)
Nov 16, 2017 14.45 14.51 14.45 14.51 5,819 +0.21(+1.47%)
Nov 15, 2017 14.14 14.37 14.14 14.30 3,280 -0.52(-3.51%)
Nov 13, 2017 14.82 14.82 14.82 50 +0.19(+1.27%)
Nov 10, 2017 14.64 14.70 14.63 14.63 4,426 -0.02(-0.11%)
Nov 09, 2017 14.60 14.65 14.60 14.65 3,276 +0.04(+0.29%)
Nov 08, 2017 14.65 14.65 14.61 14.61 619 -0.01(-0.08%)
Nov 07, 2017 14.51 14.62 14.51 14.62 4,413 +0.13(+0.89%)
Nov 06, 2017 14.55 14.55 14.41 14.49 1,788 -0.02(-0.13%)
Nov 03, 2017 14.49 14.55 14.38 14.51 3,148 -0.01(-0.07%)
Nov 02, 2017 14.60 14.68 14.52 14.52 1,482 -0.07(-0.48%)
Nov 01, 2017 14.55 14.59 14.45 14.59 11,930 +0.26(+1.81%)
Oct 31, 2017 14.26 14.34 14.26 14.33 3,137 +0.10(+0.70%)
Oct 30, 2017 14.32 14.32 14.07 14.23 5,488 -0.22(-1.52%)
Oct 27, 2017 14.48 14.51 14.40 14.45 2,823 +0.00(+0.00%)
Oct 26, 2017 14.39 14.45 14.39 14.45 6,436 +0.06(+0.42%)
Oct 25, 2017 14.43 14.43 14.31 14.39 1,562 -0.01(-0.07%)
Oct 24, 2017 14.34 14.43 14.34 14.40 1,490 +0.05(+0.35%)
Oct 23, 2017 14.47 14.47 14.30 14.35 2,773 -0.03(-0.21%)
Oct 20, 2017 14.30 14.38 14.30 14.38 1,277 +0.12(+0.83%)
Oct 19, 2017 14.27 14.27 14.26 14.26 320 -0.18(-1.23%)
Oct 17, 2017 14.44 14.44 14.44 42 +0.07(+0.48%)
Oct 16, 2017 14.31 14.47 14.31 14.37 3,323 -0.04(-0.27%)
Oct 13, 2017 14.31 14.45 14.31 14.41 3,706 +0.12(+0.83%)
Oct 12, 2017 14.21 14.29 14.21 14.29 5,721 +0.06(+0.42%)
Oct 11, 2017 14.29 14.29 14.23 14.23 479 -0.02(-0.14%)
Oct 10, 2017 14.29 14.29 14.22 14.25 2,650 +0.13(+0.92%)
Oct 09, 2017 14.18 14.23 14.12 14.12 1,279 +0.02(+0.14%)
Oct 06, 2017 14.07 14.13 14.07 14.10 1,699 -0.08(-0.56%)
Oct 05, 2017 14.08 14.18 14.08 14.18 1,387 +0.12(+0.85%)
Oct 04, 2017 14.18 14.18 14.06 14.06 19,920 -0.08(-0.59%)
Oct 03, 2017 14.17 14.17 14.14 14.14 691 +0.01(+0.10%)
Oct 02, 2017 14.10 14.13 14.00 14.13 12,205 +0.25(+1.80%)
Sep 29, 2017 13.82 13.88 13.82 13.88 8,443 +0.17(+1.24%)
Sep 28, 2017 13.91 13.96 13.60 13.71 12,323 -0.18(-1.30%)
Sep 27, 2017 13.85 13.93 13.85 13.89 1,998 +0.04(+0.29%)
Sep 26, 2017 13.88 13.88 13.85 13.85 1,162 -0.18(-1.28%)
Sep 25, 2017 14.08 14.10 14.01 14.03 13,154 -0.17(-1.20%)
Sep 22, 2017 14.09 14.20 14.09 14.20 8,066 +0.11(+0.78%)
Sep 21, 2017 14.03 14.09 14.03 14.09 541 +0.06(+0.43%)
Sep 20, 2017 14.01 14.03 14.03 14.03 247 +0.02(+0.14%)
Sep 19, 2017 14.02 14.05 14.01 14.01 2,159 +0.01(+0.07%)
Sep 18, 2017 13.97 14.00 13.97 14.00 535 +0.13(+0.94%)
Sep 15, 2017 13.84 13.90 13.84 13.87 7,133 +0.00(+0.03%)
Sep 14, 2017 13.85 13.87 13.85 13.87 345 -0.03(-0.24%)
Sep 13, 2017 13.82 13.90 13.82 13.90 857 +0.10(+0.72%)
Sep 12, 2017 13.74 13.80 13.74 13.80 10,100 +0.01(+0.07%)
Sep 11, 2017 13.75 13.79 13.75 13.79 5,463 +0.07(+0.51%)
Sep 08, 2017 13.66 13.72 13.66 13.72 4,143 +0.07(+0.49%)
Sep 07, 2017 13.51 13.66 13.51 13.65 5,209 +0.14(+1.06%)
Sep 06, 2017 13.52 13.52 13.46 13.51 1,929 +0.02(+0.15%)
Sep 05, 2017 13.49 13.49 13.41 13.49 1,652 +0.06(+0.45%)
Sep 01, 2017 13.63 13.63 13.43 13.43 240 -0.18(-1.32%)
Aug 31, 2017 13.56 13.61 13.56 13.61 3,400 +0.09(+0.67%)
Aug 30, 2017 13.47 13.54 13.47 13.52 6,244 +0.02(+0.15%)
Aug 29, 2017 13.38 13.50 13.34 13.50 5,883 +0.03(+0.22%)
Aug 28, 2017 13.47 13.47 13.45 13.47 2,339 -0.00(-0.00%)
Aug 25, 2017 13.45 13.50 13.36 13.47 3,359 +0.06(+0.41%)
Aug 24, 2017 13.36 13.43 13.36 13.41 10,559 +0.07(+0.56%)
Aug 23, 2017 13.30 13.36 13.30 13.34 5,011 +0.11(+0.82%)
Aug 22, 2017 13.23 13.23 13.23 13.23 597 +0.02(+0.17%)
Aug 21, 2017 13.27 13.27 13.12 13.21 3,856 +0.02(+0.15%)
Aug 18, 2017 13.09 13.19 13.09 13.19 5,548 +0.10(+0.73%)
Aug 17, 2017 13.13 13.14 13.09 13.09 3,147 -0.10(-0.79%)
Aug 16, 2017 13.13 13.22 13.13 13.20 2,737 +0.14(+1.05%)
Aug 15, 2017 13.05 13.06 13.05 13.06 232 +0.01(+0.08%)
Aug 14, 2017 13.19 13.19 13.03 13.05 1,713 -0.05(-0.38%)
Aug 11, 2017 13.00 13.29 13.00 13.10 9,461 -0.05(-0.38%)
Aug 10, 2017 13.37 13.37 13.15 13.15 1,367 -0.29(-2.14%)
Aug 09, 2017 13.44 13.46 13.36 13.44 4,779 -0.06(-0.46%)
Aug 08, 2017 13.47 13.53 13.47 13.50 779 +0.03(+0.22%)
Aug 07, 2017 13.40 13.47 13.40 13.47 3,871 +0.06(+0.42%)
Aug 04, 2017 13.41 13.41 13.41 13.41 525 +0.02(+0.17%)
Aug 03, 2017 13.39 13.39 13.39 13.39 308 +0.03(+0.23%)
Aug 02, 2017 13.40 13.40 13.35 13.36 1,944 -0.20(-1.47%)
Aug 01, 2017 13.27 13.56 13.27 13.56 6,650 +0.07(+0.51%)
Jul 31, 2017 13.50 13.54 13.49 13.49 2,229 -0.01(-0.07%)
Jul 27, 2017 13.50 30 -0.04(-0.30%)
Jul 26, 2017 13.53 13.54 13.51 13.54 9,909 +0.01(+0.11%)
Jul 25, 2017 13.45 13.53 13.45 13.53 5,395 +0.08(+0.57%)
Jul 24, 2017 13.47 13.47 13.45 13.45 1,236 +0.07(+0.52%)
Jul 21, 2017 13.35 13.38 13.27 13.38 4,506 +0.23(+1.75%)
Jul 20, 2017 13.37 13.37 13.15 13.15 2,150 -0.20(-1.50%)
Jul 19, 2017 13.45 13.45 13.35 13.35 1,562 -0.05(-0.37%)
Jul 18, 2017 13.33 13.43 13.33 13.40 2,543 +0.13(+0.98%)
Jul 17, 2017 13.18 13.37 13.18 13.27 1,999 +0.09(+0.68%)
Jul 14, 2017 13.28 13.28 13.18 13.18 2,699 +0.02(+0.15%)
Jul 13, 2017 13.08 13.23 13.08 13.16 7,017 +0.11(+0.84%)
Jul 12, 2017 13.15 13.15 12.98 13.05 5,045 +0.08(+0.58%)
Jul 11, 2017 13.09 13.09 12.90 12.97 1,500 -0.05(-0.35%)
Jul 10, 2017 13.06 13.07 13.02 13.02 625 +0.04(+0.31%)
Jul 07, 2017 12.99 12.99 12.98 12.98 235 +0.05(+0.39%)
Jul 06, 2017 12.92 12.97 12.90 12.93 3,919 -0.02(-0.15%)
Jul 05, 2017 12.86 13.15 12.86 12.95 8,162 +0.09(+0.70%)
Jul 03, 2017 12.76 12.86 12.71 12.86 3,756 -0.14(-1.08%)
Jun 30, 2017 12.99 13.05 12.92 13.00 3,788 +0.08(+0.62%)
Jun 29, 2017 12.90 12.92 12.88 12.92 3,540 -0.07(-0.54%)
Jun 28, 2017 12.85 12.99 12.85 12.99 629 +0.13(+1.01%)
Jun 27, 2017 12.94 12.94 12.86 12.86 4,306 -0.08(-0.62%)
Jun 26, 2017 12.94 12.97 12.93 12.94 1,997 +0.04(+0.31%)
Jun 23, 2017 12.84 12.90 12.84 12.90 3,425 +0.07(+0.55%)
Jun 22, 2017 12.80 12.83 12.75 12.83 4,925 +0.05(+0.39%)
Jun 21, 2017 12.76 12.79 12.71 12.78 7,184 +0.14(+1.11%)
Jun 20, 2017 12.69 12.69 12.60 12.64 7,414 -0.05(-0.39%)
Jun 19, 2017 12.67 12.72 12.67 12.69 1,809 +0.10(+0.79%)
Jun 16, 2017 12.52 12.65 12.52 12.59 721 +0.09(+0.72%)
Jun 15, 2017 12.41 12.60 12.41 12.50 86,730 -0.04(-0.32%)
Jun 14, 2017 12.27 12.61 12.27 12.54 1,500 +0.06(+0.50%)
Jun 13, 2017 12.62 12.62 12.44 12.48 15,107 -0.09(-0.73%)
Jun 12, 2017 12.87 12.87 12.57 12.57 3,275 -0.31(-2.41%)
Jun 09, 2017 12.77 12.94 12.77 12.88 3,072 -0.02(-0.16%)
Jun 08, 2017 12.84 12.90 12.84 12.90 380 +0.09(+0.70%)
Jun 07, 2017 12.83 12.90 12.81 12.81 3,568 +0.01(+0.08%)
Jun 06, 2017 12.73 12.80 12.73 12.80 2,852 +0.08(+0.63%)
Jun 05, 2017 12.66 12.93 12.66 12.72 6,077 -0.07(-0.55%)
Jun 02, 2017 12.53 12.86 12.53 12.79 7,091 +0.11(+0.87%)
Jun 01, 2017 12.70 12.70 12.63 12.68 2,191 +0.02(+0.16%)
May 31, 2017 12.47 12.67 12.47 12.66 8,668 +0.12(+0.96%)
May 30, 2017 12.51 12.65 12.51 12.54 4,696 +0.17(+1.37%)
May 26, 2017 12.26 12.37 12.26 12.37 540 -0.06(-0.48%)
May 25, 2017 12.36 12.44 12.36 12.43 2,545 +0.19(+1.55%)
May 24, 2017 12.17 12.24 12.17 12.24 7,842 +0.01(+0.08%)
May 23, 2017 12.22 12.27 12.22 12.23 1,440 +0.01(+0.08%)
May 22, 2017 12.23 12.25 12.21 12.22 4,897 +0.05(+0.41%)
May 19, 2017 12.21 12.24 12.17 12.17 22,580 +0.05(+0.41%)
May 18, 2017 12.09 12.12 12.05 12.12 22,195 -0.09(-0.74%)
May 17, 2017 12.15 12.22 12.12 12.21 1,838 -0.05(-0.39%)
May 16, 2017 12.18 12.26 12.18 12.26 594 +0.02(+0.14%)
May 15, 2017 12.19 12.25 12.19 12.24 12,579 +0.08(+0.66%)
May 12, 2017 12.16 12.21 12.15 12.16 4,931 -0.14(-1.14%)
May 11, 2017 12.30 12.31 12.27 12.30 8,532 +0.01(+0.07%)
May 10, 2017 12.31 12.32 12.29 12.29 4,600 +0.00(+0.01%)
May 09, 2017 12.32 12.35 12.25 12.29 14,122 -0.02(-0.16%)
May 08, 2017 12.29 12.31 12.25 12.31 14,113 +0.06(+0.49%)
May 05, 2017 12.18 12.25 12.18 12.25 3,748 +0.03(+0.25%)
May 04, 2017 12.21 12.24 12.21 12.22 636 -0.01(-0.10%)
May 03, 2017 12.26 12.28 12.20 12.23 8,921 -0.03(-0.22%)
May 02, 2017 12.27 12.29 12.26 12.26 7,094 +0.00(+0.00%)
May 01, 2017 12.31 12.31 12.26 12.26 6,596 +0.00(+0.00%)
Apr 28, 2017 12.22 12.26 12.22 12.26 2,800 +0.03(+0.25%)
Apr 27, 2017 12.24 12.25 12.22 12.23 9,873 -0.01(-0.09%)
Apr 26, 2017 12.28 12.28 12.23 12.24 11,861 +0.01(+0.08%)
Apr 25, 2017 12.19 12.27 12.19 12.23 6,578 +0.08(+0.66%)
Apr 24, 2017 12.12 12.17 12.12 12.15 12,485 +0.10(+0.83%)
Apr 21, 2017 12.22 12.22 12.05 12.05 608 -0.21(-1.72%)
Apr 20, 2017 12.22 12.26 12.22 12.26 3,171 +0.13(+1.08%)
Apr 19, 2017 12.22 12.22 12.05 12.13 12,008 -0.09(-0.74%)
Apr 18, 2017 12.16 12.23 12.14 12.22 4,627 -0.10(-0.81%)
Apr 17, 2017 12.30 12.32 12.30 12.32 3,626 +0.07(+0.57%)
Apr 13, 2017 12.20 12.30 12.20 12.25 5,193 +0.03(+0.24%)
Apr 12, 2017 12.23 12.25 12.22 12.22 3,347 +0.05(+0.42%)
Apr 11, 2017 12.08 12.21 12.08 12.17 3,833 -0.05(-0.38%)
Apr 10, 2017 12.19 12.23 12.16 12.22 8,881 +0.03(+0.22%)
Apr 07, 2017 11.99 12.20 11.99 12.19 18,639 +0.04(+0.33%)
Apr 06, 2017 12.11 12.15 12.10 12.15 6,416 +0.00(+0.00%)
Apr 05, 2017 12.16 12.20 12.13 12.15 9,740 -0.03(-0.25%)
Apr 04, 2017 12.10 12.18 12.10 12.18 9,461 -0.00(-0.00%)
Apr 03, 2017 12.19 12.20 12.05 12.18 12,486 -0.05(-0.41%)
Mar 31, 2017 12.04 12.23 11.61 12.23 18,734 +0.07(+0.58%)
Mar 30, 2017 12.18 12.20 12.13 12.16 15,928 -0.04(-0.33%)
Mar 29, 2017 12.21 12.23 12.18 12.20 6,772 -0.05(-0.41%)
Mar 28, 2017 12.12 12.25 12.12 12.25 14,446 +0.17(+1.39%)
Mar 27, 2017 12.04 12.29 12.03 12.08 7,324 -0.08(-0.64%)
Mar 24, 2017 12.03 12.35 12.01 12.16 13,959 +0.06(+0.50%)
Mar 23, 2017 12.10 12.20 12.09 12.10 66,606 -0.04(-0.33%)
Mar 22, 2017 10.96 12.25 10.96 12.14 289,431 +1.10(+9.96%)
Mar 21, 2017 11.16 11.17 11.04 11.04 13,680 -0.10(-0.90%)
Mar 20, 2017 11.14 11.14 11.13 11.14 709 +0.10(+0.91%)
Mar 17, 2017 11.05 11.06 11.03 11.04 7,282 -0.03(-0.27%)
Mar 16, 2017 11.03 11.10 11.03 11.07 5,046 +0.08(+0.73%)
Mar 15, 2017 10.77 10.99 10.77 10.99 4,349 +0.25(+2.33%)
Mar 14, 2017 10.83 10.83 10.74 10.74 8,651 -0.01(-0.09%)
Mar 13, 2017 10.68 10.79 10.68 10.75 15,575 +0.06(+0.56%)
Mar 10, 2017 10.68 10.70 10.66 10.69 4,097 +0.04(+0.38%)
Mar 09, 2017 10.69 10.70 10.60 10.65 12,740 -0.10(-0.93%)
Mar 08, 2017 10.67 10.75 10.67 10.75 2,366 +0.04(+0.37%)
Mar 07, 2017 10.73 10.76 10.71 10.71 4,901 +0.03(+0.28%)
Mar 06, 2017 10.68 10.70 10.64 10.68 4,996 -0.04(-0.36%)
Mar 03, 2017 10.67 10.72 10.67 10.72 4,286 -0.00(-0.01%)
Mar 02, 2017 10.71 10.74 10.69 10.72 5,476 -0.10(-0.91%)
Mar 01, 2017 10.78 10.84 10.78 10.82 2,352 +0.11(+1.01%)
Feb 28, 2017 10.71 10.77 10.71 10.71 3,636 -0.06(-0.55%)
Feb 27, 2017 10.77 10.80 10.77 10.77 4,268 -0.02(-0.19%)
Feb 24, 2017 10.77 10.79 10.77 10.79 404 -0.03(-0.28%)
Feb 23, 2017 10.82 10.84 10.81 10.82 13,210 +0.01(+0.09%)
Feb 22, 2017 10.77 10.81 10.77 10.81 9,304 +0.03(+0.31%)
Feb 21, 2017 10.80 10.80 10.75 10.78 1,735 +0.06(+0.53%)
Feb 17, 2017 10.72 10.72 10.72 0 -0.06(-0.58%)
Feb 16, 2017 10.74 10.78 10.74 10.78 2,328 -0.05(-0.43%)
Feb 15, 2017 10.75 10.83 10.75 10.83 3,128 +0.08(+0.74%)
Feb 14, 2017 10.73 10.75 10.69 10.75 10,438 +0.04(+0.37%)
Feb 13, 2017 10.75 10.77 10.71 10.71 9,211 +0.01(+0.09%)
Feb 10, 2017 10.67 10.72 10.67 10.70 5,368 +0.01(+0.09%)
Feb 09, 2017 10.65 10.73 10.65 10.69 6,262 +0.06(+0.57%)
Feb 08, 2017 10.49 10.63 10.46 10.63 12,266 +0.14(+1.33%)
Feb 07, 2017 10.58 10.58 10.47 10.49 11,882 +0.02(+0.19%)
Feb 06, 2017 10.45 10.51 10.45 10.47 10,120 +0.03(+0.32%)
Feb 03, 2017 10.43 10.45 10.43 10.44 4,806 +0.02(+0.16%)
Feb 02, 2017 10.46 10.46 10.42 10.42 450 +0.04(+0.39%)
Feb 01, 2017 10.36 10.41 10.33 10.38 4,756 +0.02(+0.19%)
Jan 31, 2017 10.32 10.41 10.30 10.36 19,535 +0.01(+0.10%)
Jan 30, 2017 10.32 10.36 10.32 10.35 3,970 -0.02(-0.19%)
Jan 27, 2017 10.38 10.39 10.36 10.37 7,388 +0.00(+0.00%)
Jan 26, 2017 10.20 10.50 10.20 10.37 39,709 -0.01(-0.10%)
Jan 25, 2017 10.39 10.41 10.38 10.38 6,386 +0.07(+0.68%)
Jan 24, 2017 10.36 10.36 10.28 10.31 7,168 +0.08(+0.78%)
Jan 23, 2017 10.19 10.23 10.19 10.23 4,242 +0.04(+0.39%)
Jan 20, 2017 10.12 10.20 10.12 10.19 7,069 -0.02(-0.19%)
Jan 19, 2017 10.15 10.21 10.15 10.21 4,570 +0.03(+0.29%)
Jan 18, 2017 10.22 10.22 10.18 10.18 6,005 +0.02(+0.20%)
Jan 17, 2017 10.15 10.18 10.15 10.16 1,960 +0.01(+0.10%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 12, 2017 10.18 10.19 10.11 10.15 5,501 -0.01(-0.10%)
Jan 11, 2017 10.13 10.16 10.10 10.16 8,499 +0.08(+0.79%)
Jan 10, 2017 10.02 10.08 10.01 10.08 18,871 +0.06(+0.60%)
Jan 09, 2017 9.960 10.03 9.950 10.02 15,169 +0.08(+0.80%)
Jan 06, 2017 9.930 9.970 9.930 9.940 12,457 -0.01(-0.10%)
Jan 05, 2017 9.920 9.967 9.920 9.950 7,732 +0.05(+0.51%)
Jan 04, 2017 9.900 9.900 9.880 9.900 12,802 +0.05(+0.51%)
Jan 03, 2017 9.880 9.880 9.820 9.850 5,476 +0.13(+1.34%)
Dec 30, 2016 9.720 9.720 9.720 0 +0.02(+0.21%)
Dec 29, 2016 9.550 9.700 9.550 9.700 13,791 +0.18(+1.94%)
Dec 28, 2016 9.610 9.670 9.515 9.515 19,146 -0.05(-0.57%)
Dec 27, 2016 9.600 9.600 9.570 9.570 7,839 -0.07(-0.73%)
Dec 23, 2016 9.640 9.640 9.640 0 -0.07(-0.72%)
Dec 22, 2016 9.660 9.800 9.660 9.710 14,393 +0.02(+0.21%)
Dec 21, 2016 9.740 9.740 9.640 9.690 12,744 -0.21(-2.12%)
Dec 20, 2016 9.980 9.980 9.890 9.900 34,305 -0.09(-0.90%)
Dec 19, 2016 10.00 10.00 9.900 9.990 12,237 +0.03(+0.30%)
Dec 16, 2016 10.01 10.01 9.940 9.960 5,489 +0.03(+0.30%)
Dec 15, 2016 10.04 10.15 9.690 9.930 37,122 -0.16(-1.59%)
Dec 14, 2016 10.18 10.20 10.04 10.09 20,614 -0.12(-1.20%)
Dec 13, 2016 10.10 10.21 10.10 10.21 6,391 +0.11(+1.13%)
Dec 12, 2016 10.18 10.18 10.09 10.10 20,675 -0.06(-0.60%)
Dec 09, 2016 10.14 10.21 10.14 10.16 4,973 -0.06(-0.59%)
Dec 08, 2016 10.21 10.24 10.18 10.22 2,832 -0.01(-0.10%)
Dec 07, 2016 10.23 10.26 10.20 10.23 24,657 +0.02(+0.20%)
Dec 06, 2016 10.23 10.25 10.11 10.21 25,862 -0.01(-0.10%)
Dec 05, 2016 10.27 10.28 10.15 10.22 5,984 -0.04(-0.39%)
Dec 02, 2016 10.24 10.30 10.23 10.26 1,902 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.