Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.25 10.30 10.23 10.27 3,831 +0.02(+0.20%)
Nov 29, 2016 10.25 10.27 10.25 10.25 1,055 +0.04(+0.38%)
Nov 28, 2016 10.26 10.26 10.21 10.21 6,065 -0.12(-1.15%)
Nov 25, 2016 10.14 10.33 10.14 10.33 868 +0.24(+2.38%)
Nov 23, 2016 10.09 10.09 10.09 0 +0.03(+0.25%)
Nov 22, 2016 10.07 10.07 9.980 10.06 8,101 +0.06(+0.62%)
Nov 21, 2016 9.940 10.46 9.940 10.00 9,272 +0.08(+0.83%)
Nov 18, 2016 9.930 9.930 9.918 9.920 4,861 -0.08(-0.80%)
Nov 17, 2016 9.980 9.980 9.980 10.00 5,846 +0.01(+0.10%)
Nov 16, 2016 9.950 9.990 9.910 9.990 2,133 -0.03(-0.30%)
Nov 15, 2016 9.930 10.02 9.930 10.02 3,931 +0.10(+1.01%)
Nov 14, 2016 9.920 9.960 9.915 9.920 5,110 -0.06(-0.60%)
Nov 11, 2016 10.00 10.02 9.960 9.980 29,163 -0.07(-0.72%)
Nov 10, 2016 10.13 10.25 10.05 10.05 22,744 -0.04(-0.37%)
Nov 09, 2016 10.12 10.12 10.06 10.09 5,113 -0.20(-1.94%)
Nov 08, 2016 10.09 10.29 10.09 10.29 10,952 +0.06(+0.59%)
Nov 07, 2016 10.17 10.28 10.07 10.23 6,570 +0.17(+1.73%)
Nov 04, 2016 10.15 10.15 10.06 10.06 3,117 -0.08(-0.83%)
Nov 03, 2016 10.15 10.20 10.06 10.14 3,384 +0.00(+0.03%)
Nov 02, 2016 10.19 10.19 10.08 10.14 5,363 -0.04(-0.42%)
Nov 01, 2016 10.25 10.29 10.15 10.18 10,912 -0.04(-0.39%)
Oct 31, 2016 10.22 10.37 10.18 10.22 9,227 +0.03(+0.25%)
Oct 28, 2016 10.24 10.27 10.19 10.20 1,578 -0.04(-0.44%)
Oct 27, 2016 10.33 10.33 10.24 10.24 769 -0.04(-0.39%)
Oct 26, 2016 10.32 10.32 10.28 10.28 204 -0.13(-1.25%)
Oct 25, 2016 10.40 10.41 10.40 10.41 1,554 -0.02(-0.19%)
Oct 24, 2016 10.40 10.43 10.40 10.43 1,606 +0.03(+0.29%)
Oct 21, 2016 10.31 10.41 10.31 10.40 1,300 +0.07(+0.68%)
Oct 20, 2016 10.26 10.37 10.26 10.33 3,495 -0.01(-0.10%)
Oct 19, 2016 10.27 10.34 10.15 10.34 1,056 +0.04(+0.39%)
Oct 18, 2016 10.31 10.33 10.23 10.30 25,378 +0.12(+1.18%)
Oct 17, 2016 10.28 10.28 10.11 10.18 17,786 -0.13(-1.26%)
Oct 14, 2016 10.31 10.33 10.26 10.31 3,681 +0.06(+0.59%)
Oct 13, 2016 10.25 10.25 10.20 10.25 3,637 -0.08(-0.77%)
Oct 12, 2016 10.31 10.37 10.31 10.33 97,574 -0.03(-0.29%)
Oct 11, 2016 10.54 10.54 10.27 10.36 20,608 -0.31(-2.90%)
Oct 10, 2016 10.58 10.68 10.58 10.67 585 +0.12(+1.14%)
Oct 07, 2016 10.64 10.64 10.55 10.55 1,322 -0.05(-0.47%)
Oct 06, 2016 10.64 10.65 10.60 10.60 1,050 -0.04(-0.37%)
Oct 05, 2016 10.57 10.65 10.57 10.64 5,145 +0.17(+1.62%)
Oct 04, 2016 10.56 10.56 10.47 10.47 7,174 -0.06(-0.57%)
Oct 03, 2016 10.52 10.56 10.49 10.53 7,808 -0.04(-0.38%)
Sep 30, 2016 10.58 10.62 10.35 10.57 8,695 +0.06(+0.57%)
Sep 29, 2016 10.66 10.66 10.50 10.51 3,285 -0.16(-1.50%)
Sep 28, 2016 10.64 10.67 10.56 10.67 3,073 +0.06(+0.56%)
Sep 27, 2016 10.50 10.61 10.50 10.61 6,289 +0.11(+1.05%)
Sep 26, 2016 10.47 10.50 10.45 10.50 500 -0.09(-0.85%)
Sep 23, 2016 10.59 10.59 10.57 10.59 2,839 -0.06(-0.56%)
Sep 22, 2016 10.52 10.65 10.52 10.65 25,246 +0.19(+1.82%)
Sep 21, 2016 10.48 10.53 10.37 10.46 103,254 +0.06(+0.57%)
Sep 20, 2016 10.59 10.59 10.40 10.40 18,247 -0.15(-1.42%)
Sep 19, 2016 10.55 10.64 10.54 10.55 5,025 +0.01(+0.09%)
Sep 16, 2016 10.60 10.60 10.47 10.54 2,870 -0.05(-0.47%)
Sep 15, 2016 10.60 10.60 10.50 10.59 4,563 +0.08(+0.75%)
Sep 14, 2016 10.42 10.54 10.42 10.51 3,411 +0.07(+0.66%)
Sep 13, 2016 10.60 10.60 10.44 10.44 2,797 -0.16(-1.49%)
Sep 12, 2016 10.63 10.63 10.55 10.60 1,570 -0.06(-0.56%)
Sep 09, 2016 10.68 10.68 10.65 10.66 15,963 -0.04(-0.37%)
Sep 08, 2016 10.70 10.78 10.70 10.70 14,300 -0.02(-0.19%)
Sep 07, 2016 10.71 10.74 10.67 10.72 14,307 +0.08(+0.75%)
Sep 06, 2016 10.58 10.65 10.58 10.64 4,370 +0.13(+1.24%)
Sep 02, 2016 10.50 10.51 10.51 10.51 22,100 +0.13(+1.25%)
Sep 01, 2016 10.37 10.41 10.28 10.38 15,095 +0.01(+0.10%)
Aug 31, 2016 10.25 10.37 10.25 10.37 6,430 +0.01(+0.10%)
Aug 30, 2016 10.32 10.39 10.32 10.36 1,041 +0.01(+0.10%)
Aug 29, 2016 10.20 10.37 10.19 10.35 7,280 +0.03(+0.33%)
Aug 26, 2016 10.41 10.48 10.29 10.32 5,208 -0.12(-1.18%)
Aug 25, 2016 10.43 10.44 10.36 10.44 3,680 +0.02(+0.19%)
Aug 24, 2016 10.48 10.48 10.42 10.42 412 -0.10(-0.95%)
Aug 23, 2016 10.47 10.54 10.46 10.52 43,312 +0.09(+0.86%)
Aug 22, 2016 10.37 10.43 10.33 10.43 35,504 -0.01(-0.10%)
Aug 19, 2016 10.30 10.44 10.30 10.44 15,250 +0.09(+0.87%)
Aug 18, 2016 10.39 10.44 10.34 10.35 63,979 -0.03(-0.29%)
Aug 17, 2016 10.41 10.42 10.33 10.38 55,774 -0.08(-0.76%)
Aug 16, 2016 10.50 10.50 10.40 10.46 15,639 -0.14(-1.32%)
Aug 15, 2016 10.39 10.60 10.39 10.60 4,595 +0.17(+1.68%)
Aug 12, 2016 10.37 10.43 10.37 10.43 2,305 +0.04(+0.34%)
Aug 11, 2016 10.38 10.39 10.32 10.39 2,847 +0.01(+0.10%)
Aug 10, 2016 10.35 10.39 10.30 10.38 7,751 +0.00(+0.00%)
Aug 09, 2016 10.40 10.40 10.35 10.38 10,265 +0.09(+0.87%)
Aug 08, 2016 10.37 10.37 10.27 10.29 2,897 +0.05(+0.49%)
Aug 05, 2016 10.24 10.31 10.18 10.24 2,748 +0.07(+0.69%)
Aug 04, 2016 10.15 10.19 10.03 10.17 2,023 +0.02(+0.20%)
Aug 03, 2016 10.14 10.16 10.06 10.15 4,801 +0.02(+0.20%)
Aug 02, 2016 10.28 10.28 10.11 10.13 3,581 -0.07(-0.71%)
Aug 01, 2016 10.13 10.26 10.11 10.20 6,770 +0.05(+0.51%)
Jul 29, 2016 10.14 10.15 10.11 10.15 8,711 +0.04(+0.45%)
Jul 28, 2016 10.11 10.17 10.11 10.11 3,842 -0.02(-0.23%)
Jul 27, 2016 10.17 10.17 10.12 10.13 1,140 +0.01(+0.08%)
Jul 26, 2016 10.04 10.15 10.04 10.12 4,021 +0.07(+0.70%)
Jul 25, 2016 10.07 10.07 10.05 10.05 4,687 -0.07(-0.69%)
Jul 22, 2016 10.00 10.12 10.00 10.12 2,943 +0.05(+0.50%)
Jul 21, 2016 9.950 10.08 9.850 10.07 9,218 -0.03(-0.30%)
Jul 20, 2016 10.06 10.10 10.06 10.10 593 +0.09(+0.90%)
Jul 19, 2016 10.07 10.07 10.01 10.01 2,796 -0.10(-0.99%)
Jul 18, 2016 10.08 10.14 10.08 10.11 689 +0.06(+0.60%)
Jul 15, 2016 10.06 10.06 10.05 10.05 724 -0.06(-0.59%)
Jul 14, 2016 10.02 10.11 10.02 10.11 2,129 +0.14(+1.40%)
Jul 13, 2016 9.990 10.07 9.955 9.970 6,570 +0.02(+0.20%)
Jul 12, 2016 9.920 9.980 9.920 9.950 1,230 +0.08(+0.81%)
Jul 11, 2016 9.860 9.870 9.820 9.870 2,923 +0.06(+0.61%)
Jul 08, 2016 9.740 9.810 9.650 9.810 6,440 +0.16(+1.66%)
Jul 07, 2016 9.500 9.671 9.500 9.650 15,584 +0.04(+0.42%)
Jul 06, 2016 9.560 9.630 9.540 9.610 4,474 -0.05(-0.52%)
Jul 05, 2016 9.650 9.660 9.630 9.660 5,775 -0.11(-1.13%)
Jul 01, 2016 9.790 9.770 9.770 9.770 4,800 +0.02(+0.18%)
Jun 30, 2016 9.640 9.780 9.640 9.753 2,386 +0.10(+1.07%)
Jun 29, 2016 9.530 9.650 9.500 9.650 7,234 +0.24(+2.53%)
Jun 28, 2016 9.370 9.430 9.360 9.412 4,773 +0.15(+1.64%)
Jun 27, 2016 9.190 9.312 9.180 9.260 9,905 -0.09(-0.96%)
Jun 24, 2016 9.400 9.400 9.320 9.350 6,612 -0.34(-3.51%)
Jun 23, 2016 9.700 9.710 9.690 9.690 899 +0.08(+0.83%)
Jun 22, 2016 9.620 9.620 9.600 9.611 2,147 +0.05(+0.54%)
Jun 21, 2016 9.530 9.580 9.515 9.559 4,163 +0.04(+0.42%)
Jun 20, 2016 9.510 9.580 9.510 9.519 1,359 +0.12(+1.30%)
Jun 17, 2016 9.360 9.410 9.310 9.397 5,504 +0.04(+0.40%)
Jun 16, 2016 9.330 9.360 9.270 9.360 2,501 -0.09(-0.95%)
Jun 15, 2016 9.430 9.510 9.430 9.450 3,065 +0.05(+0.53%)
Jun 14, 2016 9.410 9.410 9.340 9.400 3,918 -0.06(-0.69%)
Jun 13, 2016 9.600 9.600 9.400 9.465 7,797 -0.18(-1.82%)
Jun 10, 2016 9.580 9.640 9.190 9.640 4,233 -0.05(-0.52%)
Jun 09, 2016 9.730 9.730 9.690 9.690 3,549 -0.10(-1.02%)
Jun 08, 2016 9.810 9.810 9.780 9.790 2,431 +0.04(+0.41%)
Jun 07, 2016 9.780 9.780 9.700 9.750 9,292 +0.08(+0.81%)
Jun 06, 2016 9.690 9.690 9.670 9.672 506 +0.10(+1.06%)
Jun 03, 2016 9.580 9.590 9.540 9.570 3,207 +0.06(+0.63%)
Jun 02, 2016 9.490 9.540 9.490 9.510 6,940 +0.03(+0.32%)
Jun 01, 2016 9.420 9.480 9.420 9.480 915 +0.02(+0.21%)
May 31, 2016 9.400 9.460 9.360 9.460 8,539 +0.06(+0.64%)
May 27, 2016 9.390 9.400 9.400 9.400 8,000 +0.02(+0.21%)
May 26, 2016 9.310 9.390 9.310 9.380 3,466 -0.01(-0.11%)
May 25, 2016 9.300 9.390 9.300 9.390 952 +0.13(+1.40%)
May 24, 2016 9.260 9.290 9.220 9.260 3,545 +0.07(+0.76%)
May 23, 2016 9.190 9.190 9.190 9.190 505 -0.01(-0.11%)
May 20, 2016 9.150 9.230 9.140 9.200 30,775 +0.05(+0.55%)
May 19, 2016 9.210 9.210 9.150 9.150 2,789 -0.09(-0.97%)
May 18, 2016 9.510 9.510 9.220 9.240 2,442 -0.09(-0.96%)
May 17, 2016 9.350 9.390 9.310 9.330 7,824 -0.04(-0.43%)
May 16, 2016 9.290 9.600 9.280 9.370 14,244 +0.13(+1.41%)
May 13, 2016 9.220 9.260 9.220 9.240 12,641 -0.05(-0.57%)
May 12, 2016 9.400 9.400 9.260 9.293 6,566 +0.08(+0.90%)
May 11, 2016 9.320 9.390 9.210 9.210 3,864 -0.19(-2.02%)
May 10, 2016 9.320 9.450 9.320 9.400 5,399 +0.10(+1.08%)
May 09, 2016 9.280 9.333 9.280 9.300 2,556 -0.01(-0.11%)
May 06, 2016 9.411 9.630 9.290 9.310 36,658 -0.16(-1.69%)
May 05, 2016 9.500 9.520 9.470 9.470 894 +0.01(+0.11%)
May 04, 2016 9.480 9.496 9.450 9.460 1,750 -0.06(-0.63%)
May 03, 2016 9.590 9.590 9.520 9.520 4,682 -0.15(-1.55%)
May 02, 2016 9.650 9.670 9.650 9.670 1,769 +0.06(+0.62%)
Apr 29, 2016 9.490 9.640 9.490 9.610 5,706 -0.12(-1.23%)
Apr 28, 2016 9.840 9.856 9.730 9.730 16,187 -0.14(-1.41%)
Apr 27, 2016 9.780 9.930 9.780 9.869 4,170 +0.04(+0.41%)
Apr 26, 2016 9.790 9.830 9.770 9.829 10,521 +0.02(+0.20%)
Apr 25, 2016 9.810 9.810 9.810 9.810 155 -0.04(-0.41%)
Apr 22, 2016 9.820 9.850 9.820 9.850 1,331 -0.02(-0.18%)
Apr 21, 2016 9.850 9.868 9.830 9.868 10,915 +0.03(+0.28%)
Apr 20, 2016 9.830 9.840 9.830 9.840 838 -0.02(-0.20%)
Apr 19, 2016 9.810 9.940 9.810 9.860 7,071 +0.10(+1.03%)
Apr 18, 2016 9.820 9.868 9.750 9.760 10,395 -0.06(-0.65%)
Apr 15, 2016 9.840 9.840 9.800 9.824 1,755 -0.01(-0.06%)
Apr 14, 2016 9.900 9.900 9.760 9.830 13,354 -0.10(-1.01%)
Apr 13, 2016 9.770 9.950 9.770 9.930 5,907 +0.19(+1.95%)
Apr 12, 2016 9.640 9.740 9.430 9.740 8,246 +0.08(+0.83%)
Apr 11, 2016 9.650 9.680 9.640 9.660 6,497 +0.10(+1.05%)
Apr 08, 2016 9.490 9.600 9.490 9.560 11,994 +0.08(+0.84%)
Apr 07, 2016 9.471 9.520 9.440 9.480 14,396 -0.08(-0.84%)
Apr 06, 2016 9.480 9.560 9.480 9.560 7,648 +0.10(+1.03%)
Apr 05, 2016 9.483 9.483 9.460 9.463 891 -0.11(-1.12%)
Apr 04, 2016 9.650 9.650 9.570 9.570 15,833 -0.05(-0.52%)
Apr 01, 2016 9.490 9.620 9.470 9.620 1,269 +0.01(+0.10%)
Mar 31, 2016 9.647 9.700 9.590 9.610 5,906 +0.01(+0.10%)
Mar 30, 2016 9.590 9.704 9.590 9.600 3,587 +0.05(+0.52%)
Mar 29, 2016 9.510 9.550 9.453 9.550 4,290 +0.04(+0.42%)
Mar 28, 2016 9.520 9.530 9.490 9.510 2,403 -0.01(-0.15%)
Mar 24, 2016 9.480 9.524 9.524 9.524 500 -0.03(-0.27%)
Mar 23, 2016 9.550 9.560 9.540 9.550 5,778 -0.02(-0.21%)
Mar 22, 2016 9.596 9.600 9.570 9.570 1,477 -0.01(-0.10%)
Mar 21, 2016 9.580 9.600 9.580 9.580 3,017 +0.00(+0.00%)
Mar 18, 2016 9.630 9.630 9.580 9.580 1,770 +0.02(+0.21%)
Mar 17, 2016 9.520 9.560 9.470 9.560 20,890 +0.10(+1.06%)
Mar 16, 2016 9.310 9.460 9.300 9.460 8,382 +0.13(+1.39%)
Mar 15, 2016 9.360 9.360 9.288 9.330 2,272 -0.11(-1.17%)
Mar 14, 2016 9.420 9.440 9.360 9.440 2,976 +0.02(+0.21%)
Mar 11, 2016 9.350 9.421 9.350 9.420 1,677 +0.17(+1.84%)
Mar 10, 2016 9.230 9.250 9.230 9.250 1,354 +0.02(+0.22%)
Mar 09, 2016 9.200 9.260 9.200 9.230 14,593 +0.05(+0.54%)
Mar 08, 2016 9.210 9.240 9.180 9.180 9,482 -0.15(-1.61%)
Mar 07, 2016 9.420 9.450 9.315 9.330 10,313 -0.14(-1.48%)
Mar 04, 2016 9.276 9.530 9.276 9.470 5,250 +0.20(+2.16%)
Mar 03, 2016 9.210 9.270 9.210 9.270 309 +0.04(+0.43%)
Mar 02, 2016 9.100 9.230 9.070 9.230 17,159 +0.22(+2.44%)
Mar 01, 2016 8.870 9.010 8.870 9.010 14,396 +0.18(+2.04%)
Feb 29, 2016 8.840 8.891 8.800 8.830 5,115 -0.02(-0.23%)
Feb 26, 2016 8.910 8.910 8.850 8.850 1,368 +0.07(+0.80%)
Feb 25, 2016 8.760 8.810 8.760 8.780 2,688 -0.06(-0.72%)
Feb 24, 2016 8.800 8.844 8.720 8.844 11,290 +0.02(+0.27%)
Feb 23, 2016 8.830 8.850 8.820 8.820 63,051 -0.03(-0.35%)
Feb 19, 2016 8.830 8.850 8.820 8.851 35 +0.02(+0.23%)
Feb 18, 2016 8.900 8.900 8.800 8.830 7,536 +0.03(+0.34%)
Feb 17, 2016 8.800 8.800 8.740 8.800 6,078 +0.16(+1.85%)
Feb 16, 2016 8.610 8.660 8.570 8.640 9,493 +0.20(+2.36%)
Feb 12, 2016 8.450 8.441 8.441 8.441 7,100 -0.01(-0.11%)
Feb 11, 2016 8.552 8.552 8.240 8.450 8,242 -0.28(-3.21%)
Feb 10, 2016 8.630 8.800 8.560 8.730 2,913 +0.18(+2.11%)
Feb 09, 2016 8.600 8.600 8.550 8.550 1,917 -0.26(-2.97%)
Feb 08, 2016 9.070 9.090 8.787 8.812 2,055 -0.12(-1.33%)
Feb 05, 2016 9.050 9.060 8.890 8.930 6,377 -0.09(-1.00%)
Feb 04, 2016 8.970 9.092 8.480 9.020 8,627 +0.08(+0.89%)
Feb 03, 2016 9.020 9.020 8.930 8.940 21,226 -0.07(-0.78%)
Feb 02, 2016 9.004 9.020 8.970 9.010 7,933 -0.12(-1.28%)
Feb 01, 2016 9.060 9.127 9.060 9.127 2,136 -0.02(-0.25%)
Jan 29, 2016 9.050 9.150 9.000 9.150 4,688 +0.20(+2.23%)
Jan 28, 2016 9.040 9.040 8.800 8.950 9,377 +0.01(+0.11%)
Jan 27, 2016 8.990 8.990 8.890 8.940 7,137 -0.10(-1.11%)
Jan 26, 2016 8.970 9.040 8.900 9.040 5,363 +0.08(+0.89%)
Jan 25, 2016 9.019 9.019 8.960 8.960 12,658 -0.07(-0.78%)
Jan 22, 2016 9.050 9.050 8.941 9.030 2,239 +0.08(+0.89%)
Jan 21, 2016 8.950 8.950 8.950 8.950 447 +0.03(+0.34%)
Jan 20, 2016 9.120 9.120 8.910 8.920 1,319 -0.37(-3.98%)
Jan 19, 2016 9.270 9.340 9.270 9.290 5,075 +0.22(+2.43%)
Jan 15, 2016 9.100 9.070 9.070 9.070 6,000 -0.38(-4.02%)
Jan 14, 2016 9.360 9.500 9.340 9.450 4,605 +0.07(+0.75%)
Jan 13, 2016 9.580 9.600 9.370 9.380 1,936 -0.11(-1.17%)
Jan 12, 2016 9.460 9.500 9.460 9.491 2,982 +0.02(+0.22%)
Jan 11, 2016 9.530 9.827 9.440 9.470 34,075 -0.05(-0.53%)
Jan 08, 2016 9.680 9.960 9.520 9.520 53,920 -0.03(-0.31%)
Jan 07, 2016 9.540 9.650 9.501 9.550 19,269 -0.18(-1.85%)
Jan 06, 2016 9.740 9.790 9.730 9.730 3,043 -0.23(-2.31%)
Jan 05, 2016 9.960 10.16 9.880 9.960 11,024 +0.07(+0.71%)
Jan 04, 2016 9.890 9.910 9.600 9.890 7,947 -0.18(-1.79%)
Dec 31, 2015 10.03 10.07 10.07 10.07 800 +0.03(+0.25%)
Dec 30, 2015 10.02 10.10 10.01 10.04 8,111 -0.06(-0.55%)
Dec 29, 2015 10.13 10.13 10.07 10.10 5,394 +0.05(+0.50%)
Dec 28, 2015 9.930 10.05 9.930 10.05 9,314 +0.00(+0.00%)
Dec 24, 2015 10.05 10.05 10.05 10.05 2,700 +0.02(+0.20%)
Dec 23, 2015 10.02 10.04 10.02 10.03 3,255 +0.12(+1.21%)
Dec 22, 2015 9.890 9.920 9.830 9.910 7,851 +0.04(+0.40%)
Dec 21, 2015 9.980 10.01 9.840 9.870 8,125 +0.04(+0.41%)
Dec 18, 2015 9.800 9.830 9.800 9.830 3,853 -0.49(-4.75%)
Dec 17, 2015 10.20 10.33 10.20 10.32 13,067 -0.02(-0.19%)
Dec 16, 2015 10.13 10.34 10.13 10.34 7,331 +0.12(+1.17%)
Dec 15, 2015 10.18 10.22 10.13 10.22 8,793 +0.14(+1.39%)
Dec 14, 2015 10.19 10.19 10.08 10.08 11,591 -0.05(-0.49%)
Dec 11, 2015 10.13 10.29 10.09 10.13 7,164 -0.13(-1.32%)
Dec 10, 2015 10.22 10.27 10.22 10.27 1,847 +0.01(+0.05%)
Dec 09, 2015 10.30 10.30 10.18 10.26 26,753 -0.04(-0.39%)
Dec 08, 2015 10.15 10.34 10.12 10.30 8,760 +0.04(+0.39%)
Dec 07, 2015 10.57 10.58 10.26 10.26 4,863 -0.36(-3.39%)
Dec 04, 2015 10.48 10.62 10.48 10.62 3,522 +0.12(+1.14%)
Dec 03, 2015 10.46 10.52 10.45 10.50 12,647 +0.01(+0.09%)
Dec 02, 2015 10.53 10.53 10.49 10.49 11,030 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.