Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.22 23.38 23.10 23.20 10,600 -0.03(-0.13%)
Nov 29, 2006 22.83 23.30 22.83 23.23 26,500 +0.48(+2.11%)
Nov 28, 2006 22.90 22.90 22.00 22.75 60,400 -0.64(-2.74%)
Nov 27, 2006 23.71 23.71 23.24 23.39 28,700 -0.25(-1.06%)
Nov 24, 2006 23.27 23.65 23.25 23.64 9,900 +0.36(+1.55%)
Nov 22, 2006 23.30 23.30 23.08 23.28 27,800 +0.34(+1.48%)
Nov 21, 2006 22.70 23.05 22.51 22.94 22,900 +0.34(+1.51%)
Nov 20, 2006 22.34 22.74 22.20 22.60 18,000 +0.06(+0.27%)
Nov 17, 2006 22.73 22.75 22.43 22.54 12,100 -0.14(-0.62%)
Nov 16, 2006 22.10 22.75 22.10 22.68 24,300 +0.04(+0.18%)
Nov 15, 2006 22.56 22.75 22.40 22.64 29,300 +0.04(+0.16%)
Nov 14, 2006 22.65 22.75 22.31 22.60 19,600 +0.05(+0.24%)
Nov 13, 2006 21.72 22.55 21.72 22.55 24,200 +0.15(+0.67%)
Nov 10, 2006 21.95 22.50 21.89 22.40 15,700 +0.21(+0.95%)
Nov 09, 2006 22.10 22.20 22.10 22.19 84,000 +0.19(+0.86%)
Nov 08, 2006 21.82 22.08 21.82 22.00 31,000 -0.18(-0.81%)
Nov 07, 2006 22.00 22.18 21.96 22.18 20,200 +0.28(+1.28%)
Nov 06, 2006 21.75 21.96 21.75 21.90 18,800 +0.27(+1.25%)
Nov 03, 2006 21.45 21.97 21.45 21.63 15,400 +0.23(+1.07%)
Nov 02, 2006 21.56 21.65 21.30 21.40 17,000 -0.16(-0.74%)
Nov 01, 2006 21.70 21.90 21.20 21.56 15,900 -0.01(-0.05%)
Oct 31, 2006 21.00 21.59 21.00 21.57 15,300 +0.42(+1.99%)
Oct 30, 2006 20.78 21.19 20.70 21.15 11,600 +0.23(+1.10%)
Oct 27, 2006 21.08 21.25 20.90 20.92 21,800 -0.08(-0.38%)
Oct 26, 2006 20.99 21.00 20.89 21.00 29,000 +0.08(+0.38%)
Oct 25, 2006 21.17 21.17 20.84 20.92 43,800 +0.26(+1.26%)
Oct 24, 2006 20.55 20.75 20.51 20.66 13,700 -0.02(-0.10%)
Oct 23, 2006 20.43 20.70 20.41 20.68 13,600 +0.18(+0.88%)
Oct 20, 2006 20.32 20.60 20.32 20.50 25,400 +0.35(+1.74%)
Oct 19, 2006 20.20 20.25 20.10 20.15 20,300 -0.17(-0.84%)
Oct 18, 2006 20.20 20.50 20.10 20.32 17,000 +0.12(+0.59%)
Oct 17, 2006 20.36 20.38 20.06 20.20 49,100 -0.16(-0.79%)
Oct 16, 2006 20.14 20.37 20.14 20.36 15,000 +0.20(+0.99%)
Oct 13, 2006 19.94 20.20 19.94 20.16 26,500 +0.34(+1.71%)
Oct 12, 2006 19.73 19.90 19.72 19.82 13,700 +0.09(+0.46%)
Oct 11, 2006 19.76 19.80 19.69 19.73 21,600 -0.02(-0.10%)
Oct 10, 2006 19.82 19.87 19.75 19.75 69,600 -0.07(-0.35%)
Oct 09, 2006 20.12 20.12 19.65 19.82 59,600 -0.43(-2.12%)
Oct 06, 2006 20.21 20.47 20.07 20.25 48,100 -0.02(-0.10%)
Oct 05, 2006 20.10 20.30 20.10 20.27 12,000 +0.32(+1.60%)
Oct 04, 2006 19.80 19.98 19.74 19.95 12,600 +0.11(+0.55%)
Oct 03, 2006 19.82 19.94 19.80 19.84 11,900 -0.04(-0.20%)
Oct 02, 2006 19.65 19.97 19.65 19.88 25,100 -0.02(-0.10%)
Sep 29, 2006 19.78 19.90 19.78 19.90 7,200 +0.04(+0.20%)
Sep 28, 2006 19.80 19.86 19.75 19.86 42,700 +0.14(+0.71%)
Sep 27, 2006 19.66 19.74 19.59 19.72 18,400 +0.14(+0.71%)
Sep 26, 2006 19.61 19.70 19.54 19.58 18,600 -0.03(-0.15%)
Sep 25, 2006 19.50 19.70 19.50 19.61 26,500 +0.07(+0.36%)
Sep 22, 2006 19.60 19.68 19.45 19.54 43,600 -0.16(-0.81%)
Sep 21, 2006 19.82 19.85 19.70 19.70 8,700 -0.02(-0.10%)
Sep 20, 2006 19.62 19.74 19.55 19.72 10,400 +0.25(+1.28%)
Sep 19, 2006 19.52 19.62 19.47 19.47 26,300 -0.05(-0.26%)
Sep 18, 2006 19.58 19.62 19.43 19.52 16,500 +0.32(+1.67%)
Sep 15, 2006 19.18 19.28 19.11 19.20 9,100 +0.09(+0.47%)
Sep 14, 2006 19.25 19.25 19.09 19.11 13,100 -0.19(-0.98%)
Sep 13, 2006 19.17 19.32 19.13 19.30 19,000 +0.13(+0.68%)
Sep 12, 2006 19.16 19.18 19.07 19.17 15,200 +0.16(+0.84%)
Sep 11, 2006 19.16 19.16 19.01 19.01 16,600 -0.15(-0.78%)
Sep 08, 2006 19.13 19.25 19.13 19.16 14,700 +0.07(+0.37%)
Sep 07, 2006 19.00 19.09 18.94 19.09 11,500 +0.04(+0.21%)
Sep 06, 2006 19.10 19.21 19.01 19.05 15,800 -0.15(-0.78%)
Sep 05, 2006 19.20 19.31 19.15 19.20 57,700 +0.12(+0.63%)
Sep 01, 2006 19.05 19.19 19.05 19.08 29,400 +0.04(+0.21%)
Aug 31, 2006 19.06 19.20 18.96 19.04 24,700 +0.04(+0.21%)
Aug 30, 2006 19.00 19.10 18.85 19.00 72,200 +0.12(+0.64%)
Aug 29, 2006 19.14 19.15 18.71 18.88 25,700 -0.22(-1.15%)
Aug 28, 2006 18.75 19.21 18.70 19.10 30,100 +0.35(+1.87%)
Aug 25, 2006 19.00 19.00 18.70 18.75 12,300 -0.25(-1.32%)
Aug 24, 2006 18.64 19.18 18.64 19.00 13,200 +0.37(+1.99%)
Aug 23, 2006 18.80 18.95 18.61 18.63 21,500 -0.56(-2.92%)
Aug 22, 2006 19.04 19.25 19.03 19.19 5,300 +0.24(+1.27%)
Aug 21, 2006 19.10 19.15 18.70 18.95 14,900 -0.40(-2.07%)
Aug 18, 2006 19.61 19.65 19.30 19.35 7,800 -0.06(-0.31%)
Aug 17, 2006 19.30 19.50 19.20 19.41 12,000 +0.10(+0.52%)
Aug 16, 2006 19.27 19.50 19.21 19.31 27,700 +0.14(+0.73%)
Aug 15, 2006 19.01 19.20 19.00 19.17 19,100 +0.37(+1.97%)
Aug 14, 2006 18.94 19.10 18.65 18.80 36,700 -0.01(-0.05%)
Aug 11, 2006 18.96 19.10 18.70 18.81 11,700 -0.14(-0.74%)
Aug 10, 2006 19.04 19.15 18.65 18.95 13,100 -0.04(-0.21%)
Aug 09, 2006 18.82 19.19 18.82 18.99 24,700 +0.29(+1.55%)
Aug 08, 2006 18.72 18.80 18.70 18.70 11,800 -0.10(-0.53%)
Aug 07, 2006 18.60 18.80 18.60 18.80 6,500 +0.00(+0.00%)
Aug 04, 2006 18.74 18.85 18.70 18.80 12,800 +0.16(+0.86%)
Aug 03, 2006 18.50 18.65 18.40 18.64 5,500 -0.08(-0.43%)
Aug 02, 2006 18.75 18.81 18.59 18.72 12,300 +0.07(+0.38%)
Aug 01, 2006 18.95 18.99 18.50 18.65 15,400 -0.10(-0.53%)
Jul 31, 2006 18.88 18.93 18.45 18.75 8,400 -0.10(-0.53%)
Jul 28, 2006 18.70 18.90 18.61 18.85 11,800 +0.25(+1.34%)
Jul 27, 2006 18.45 18.68 18.43 18.60 21,600 +0.28(+1.53%)
Jul 26, 2006 18.45 18.45 18.32 18.32 33,800 -0.09(-0.49%)
Jul 25, 2006 18.65 18.70 18.24 18.41 48,000 -0.14(-0.75%)
Jul 24, 2006 18.30 18.55 18.25 18.55 30,300 +0.35(+1.92%)
Jul 21, 2006 18.20 18.40 18.20 18.20 15,400 -0.15(-0.82%)
Jul 20, 2006 18.70 18.75 18.18 18.35 30,600 +0.17(+0.94%)
Jul 19, 2006 17.46 18.30 17.46 18.18 26,200 +0.76(+4.36%)
Jul 18, 2006 17.80 17.80 17.24 17.42 41,600 -0.18(-1.02%)
Jul 17, 2006 17.70 17.85 17.52 17.60 24,800 -0.24(-1.35%)
Jul 14, 2006 17.70 18.20 17.67 17.84 31,700 -0.65(-3.52%)
Jul 13, 2006 19.00 19.00 18.40 18.49 21,600 -0.66(-3.45%)
Jul 12, 2006 19.03 19.20 19.03 19.15 10,400 +0.16(+0.84%)
Jul 11, 2006 19.35 19.35 18.75 18.99 13,700 -0.01(-0.05%)
Jul 10, 2006 19.15 19.23 19.00 19.00 21,500 -0.25(-1.30%)
Jul 07, 2006 19.20 19.42 19.20 19.25 17,200 +0.15(+0.79%)
Jul 06, 2006 19.25 19.30 19.10 19.10 3,700 -0.05(-0.26%)
Jul 05, 2006 19.10 19.15 19.00 19.15 36,600 +0.05(+0.26%)
Jul 03, 2006 19.04 19.20 19.01 19.10 13,200 +0.20(+1.06%)
Jun 30, 2006 18.88 18.90 18.35 18.90 40,500 +0.45(+2.44%)
Jun 29, 2006 18.05 18.50 18.00 18.45 26,100 +0.75(+4.24%)
Jun 28, 2006 17.60 17.80 17.60 17.70 8,100 +0.00(+0.00%)
Jun 27, 2006 17.75 17.99 17.70 17.70 15,600 -0.11(-0.62%)
Jun 26, 2006 17.82 17.84 17.65 17.81 6,900 +0.02(+0.11%)
Jun 23, 2006 17.58 17.85 17.56 17.79 13,200 +0.20(+1.14%)
Jun 22, 2006 18.00 18.05 17.50 17.59 13,800 -0.35(-1.95%)
Jun 21, 2006 17.52 17.94 17.51 17.94 12,500 +0.39(+2.22%)
Jun 20, 2006 17.68 17.74 17.20 17.55 11,400 -0.10(-0.57%)
Jun 19, 2006 17.90 17.94 17.50 17.65 29,900 -0.24(-1.34%)
Jun 16, 2006 17.81 17.96 17.70 17.89 16,500 +0.14(+0.79%)
Jun 15, 2006 17.10 17.75 17.10 17.75 34,900 +1.00(+5.97%)
Jun 14, 2006 16.50 16.75 16.45 16.75 27,100 +0.36(+2.17%)
Jun 13, 2006 16.40 16.60 16.37 16.39 60,100 -0.52(-3.05%)
Jun 12, 2006 17.35 17.45 16.91 16.91 56,200 -0.68(-3.87%)
Jun 09, 2006 18.00 18.10 17.50 17.59 33,400 -0.21(-1.18%)
Jun 08, 2006 18.44 18.44 17.65 17.80 77,500 -0.90(-4.81%)
Jun 07, 2006 18.67 18.89 18.65 18.70 21,900 -0.03(-0.16%)
Jun 06, 2006 19.20 19.25 18.66 18.73 30,700 +0.03(+0.16%)
Jun 05, 2006 19.17 19.17 18.70 18.70 13,000 -0.56(-2.91%)
Jun 02, 2006 19.21 19.37 19.14 19.26 23,300 +0.39(+2.07%)
Jun 01, 2006 18.41 18.90 18.30 18.87 60,600 +0.56(+3.06%)
May 31, 2006 18.76 18.90 18.30 18.31 45,400 -0.20(-1.08%)
May 30, 2006 19.00 19.35 18.51 18.51 60,200 -1.16(-5.90%)
May 26, 2006 19.40 19.75 19.25 19.67 29,900 +0.27(+1.39%)
May 25, 2006 19.09 19.55 19.06 19.40 36,000 +0.31(+1.62%)
May 24, 2006 19.50 19.50 18.60 19.09 53,600 -0.83(-4.17%)
May 23, 2006 19.40 20.15 19.40 19.92 67,300 +0.72(+3.75%)
May 22, 2006 20.65 20.65 18.90 19.20 129,900 -1.70(-8.13%)
May 19, 2006 21.10 21.11 20.60 20.90 20,900 -0.05(-0.24%)
May 18, 2006 21.00 21.36 20.60 20.95 39,800 -0.25(-1.18%)
May 17, 2006 21.30 22.04 21.10 21.20 56,500 -0.20(-0.93%)
May 16, 2006 20.95 21.40 20.92 21.40 26,700 +0.43(+2.05%)
May 15, 2006 22.42 22.42 20.70 20.97 54,900 -1.48(-6.59%)
May 12, 2006 22.82 22.83 22.21 22.45 56,400 -0.71(-3.07%)
May 11, 2006 23.30 23.71 23.15 23.16 71,800 -0.04(-0.17%)
May 10, 2006 23.03 23.28 22.95 23.20 62,700 +0.35(+1.53%)
May 09, 2006 22.87 23.00 22.75 22.85 29,300 -0.13(-0.57%)
May 08, 2006 22.72 23.09 22.71 22.98 29,500 +0.30(+1.32%)
May 05, 2006 22.57 22.69 22.50 22.68 29,900 +0.27(+1.20%)
May 04, 2006 22.15 22.49 22.00 22.41 45,100 +0.31(+1.40%)
May 03, 2006 21.88 22.13 21.60 22.10 36,100 +0.47(+2.17%)
May 02, 2006 21.22 21.63 21.22 21.63 16,600 +0.42(+1.98%)
May 01, 2006 20.81 21.45 20.81 21.21 20,700 +0.25(+1.19%)
Apr 28, 2006 20.75 20.96 20.61 20.96 48,100 +0.03(+0.14%)
Apr 27, 2006 20.60 21.10 20.60 20.93 18,000 +0.18(+0.87%)
Apr 26, 2006 20.52 20.75 20.50 20.75 15,500 +0.32(+1.57%)
Apr 25, 2006 20.89 20.99 20.32 20.43 32,900 -0.31(-1.49%)
Apr 24, 2006 20.95 20.96 20.46 20.74 22,500 -0.29(-1.38%)
Apr 21, 2006 21.26 21.30 20.87 21.03 24,200 +0.04(+0.19%)
Apr 20, 2006 20.80 21.00 20.66 20.99 19,700 -0.01(-0.05%)
Apr 19, 2006 20.78 21.02 20.70 21.00 33,100 +0.26(+1.25%)
Apr 18, 2006 19.92 20.74 19.92 20.74 9,700 +0.86(+4.33%)
Apr 17, 2006 19.73 19.95 19.73 19.88 16,600 +0.13(+0.66%)
Apr 13, 2006 19.49 19.79 19.42 19.75 13,700 +0.26(+1.33%)
Apr 12, 2006 19.06 19.50 19.06 19.49 14,900 +0.33(+1.72%)
Apr 11, 2006 19.64 19.64 19.16 19.16 26,300 -0.45(-2.30%)
Apr 10, 2006 19.60 19.69 19.52 19.61 15,100 +0.11(+0.56%)
Apr 07, 2006 19.60 19.70 19.45 19.50 14,000 -0.03(-0.15%)
Apr 06, 2006 19.65 19.78 19.51 19.53 25,500 -0.07(-0.36%)
Apr 05, 2006 19.46 19.65 19.46 19.60 44,100 +0.20(+1.03%)
Apr 04, 2006 19.03 19.40 18.96 19.40 58,900 +0.59(+3.14%)
Apr 03, 2006 18.50 18.81 18.50 18.81 43,500 +0.42(+2.28%)
Mar 31, 2006 18.29 18.39 18.20 18.39 15,400 +0.20(+1.10%)
Mar 30, 2006 18.08 18.25 18.06 18.19 20,100 +0.28(+1.56%)
Mar 29, 2006 17.99 18.12 17.90 17.91 14,800 +0.01(+0.06%)
Mar 28, 2006 17.91 18.00 17.75 17.90 31,300 -0.10(-0.56%)
Mar 27, 2006 17.87 18.15 17.86 18.00 31,400 +0.18(+1.00%)
Mar 24, 2006 17.66 17.90 17.65 17.82 24,800 +0.17(+0.97%)
Mar 23, 2006 17.88 17.90 17.61 17.65 33,500 -0.28(-1.56%)
Mar 22, 2006 17.93 17.98 17.82 17.93 16,300 -0.18(-0.99%)
Mar 21, 2006 18.28 18.31 18.05 18.11 14,400 -0.28(-1.52%)
Mar 20, 2006 18.15 18.42 18.15 18.39 6,300 +0.32(+1.77%)
Mar 17, 2006 18.17 18.17 18.06 18.07 12,900 +0.02(+0.11%)
Mar 16, 2006 18.02 18.25 18.02 18.05 10,000 -0.11(-0.61%)
Mar 15, 2006 18.05 18.17 18.00 18.16 3,800 +0.17(+0.94%)
Mar 14, 2006 18.07 18.07 17.81 17.99 16,900 -0.11(-0.61%)
Mar 13, 2006 18.29 18.31 18.04 18.10 17,600 +0.21(+1.17%)
Mar 10, 2006 17.77 17.93 17.75 17.89 19,600 +0.22(+1.25%)
Mar 09, 2006 17.53 17.79 17.53 17.67 19,400 +0.15(+0.86%)
Mar 08, 2006 17.65 17.70 17.50 17.52 60,300 -0.33(-1.85%)
Mar 07, 2006 18.16 18.17 17.85 17.85 33,200 -0.50(-2.72%)
Mar 06, 2006 18.35 18.50 18.34 18.35 16,300 +0.15(+0.82%)
Mar 03, 2006 18.18 18.22 18.12 18.20 6,700 -0.06(-0.33%)
Mar 02, 2006 18.31 18.41 18.26 18.26 8,900 +0.01(+0.05%)
Mar 01, 2006 18.30 18.50 18.25 18.25 9,300 +0.00(+0.00%)
Feb 28, 2006 18.60 18.47 18.25 18.25 10,400 -0.35(-1.88%)
Feb 27, 2006 18.50 18.64 18.46 18.60 17,600 +0.05(+0.27%)
Feb 24, 2006 18.35 18.59 18.28 18.55 14,600 +0.20(+1.09%)
Feb 23, 2006 18.30 18.35 18.21 18.35 7,400 +0.15(+0.82%)
Feb 22, 2006 18.36 18.36 18.20 18.20 6,700 -0.06(-0.32%)
Feb 21, 2006 18.12 18.44 18.05 18.26 25,900 +0.27(+1.50%)
Feb 17, 2006 18.10 18.15 17.90 17.99 12,500 -0.06(-0.33%)
Feb 16, 2006 17.97 18.10 17.91 18.05 10,500 +0.28(+1.58%)
Feb 15, 2006 17.98 18.05 17.75 17.77 20,600 -0.19(-1.06%)
Feb 14, 2006 17.90 18.10 17.86 17.96 19,400 +0.21(+1.18%)
Feb 13, 2006 18.10 18.10 17.75 17.75 12,400 -0.35(-1.93%)
Feb 10, 2006 18.02 18.10 17.94 18.10 15,000 +0.05(+0.28%)
Feb 09, 2006 17.98 18.13 17.98 18.05 19,700 +0.12(+0.67%)
Feb 08, 2006 17.94 17.95 17.80 17.93 16,000 -0.20(-1.10%)
Feb 07, 2006 17.99 18.23 17.99 18.13 33,800 +0.18(+1.00%)
Feb 06, 2006 17.87 17.95 17.84 17.95 56,700 +0.23(+1.30%)
Feb 03, 2006 18.20 18.20 17.59 17.72 58,900 -0.55(-3.01%)
Feb 02, 2006 18.50 18.78 18.25 18.27 33,200 -0.22(-1.19%)
Feb 01, 2006 18.60 18.60 18.45 18.49 16,500 -0.12(-0.64%)
Jan 31, 2006 18.57 18.61 18.55 18.61 17,800 +0.02(+0.11%)
Jan 30, 2006 18.42 18.60 18.42 18.59 13,600 +0.09(+0.49%)
Jan 27, 2006 18.39 18.50 18.39 18.50 16,600 +0.26(+1.43%)
Jan 26, 2006 18.04 18.25 18.00 18.24 17,700 +0.50(+2.82%)
Jan 25, 2006 17.65 17.78 17.61 17.74 24,200 +0.16(+0.91%)
Jan 24, 2006 17.32 17.58 17.31 17.58 29,200 +0.36(+2.09%)
Jan 23, 2006 17.44 17.44 17.13 17.22 54,600 -0.32(-1.82%)
Jan 20, 2006 17.76 17.81 17.54 17.54 22,000 -0.27(-1.52%)
Jan 19, 2006 17.47 17.87 17.47 17.81 57,200 +0.44(+2.53%)
Jan 18, 2006 17.52 17.52 17.36 17.37 19,000 -0.35(-1.98%)
Jan 17, 2006 17.99 18.00 17.58 17.72 88,100 -0.36(-1.99%)
Jan 13, 2006 18.24 18.24 18.02 18.08 18,800 +0.17(+0.95%)
Jan 12, 2006 18.19 18.25 17.90 17.91 25,600 -0.18(-1.00%)
Jan 11, 2006 18.14 18.15 18.01 18.09 41,700 +0.04(+0.22%)
Jan 10, 2006 18.20 18.21 17.85 18.05 44,800 -0.23(-1.26%)
Jan 09, 2006 17.90 18.32 17.86 18.28 64,900 +0.38(+2.12%)
Jan 06, 2006 18.00 18.00 17.88 17.90 41,800 +0.04(+0.22%)
Jan 05, 2006 17.98 18.00 17.78 17.86 41,800 -0.07(-0.38%)
Jan 04, 2006 17.20 17.95 17.20 17.93 36,500 +0.76(+4.42%)
Jan 03, 2006 17.01 17.19 16.61 17.17 37,200 +0.56(+3.37%)
Dec 30, 2005 16.60 16.67 16.52 16.61 16,000 -0.01(-0.06%)
Dec 29, 2005 16.60 16.80 16.60 16.62 24,100 +0.21(+1.28%)
Dec 28, 2005 16.47 16.48 16.30 16.41 19,700 -0.50(-2.96%)
Dec 27, 2005 16.95 16.99 16.90 16.91 9,500 -0.02(-0.12%)
Dec 23, 2005 16.90 16.95 16.88 16.93 5,600 +0.05(+0.30%)
Dec 22, 2005 16.74 16.89 16.74 16.88 16,400 -0.06(-0.35%)
Dec 21, 2005 16.71 16.95 16.71 16.94 13,600 +0.26(+1.56%)
Dec 20, 2005 16.60 16.69 16.60 16.68 13,200 +0.12(+0.72%)
Dec 19, 2005 16.51 16.63 16.51 16.56 17,700 +0.14(+0.85%)
Dec 16, 2005 16.50 16.62 16.42 16.42 10,900 -0.08(-0.48%)
Dec 15, 2005 16.51 16.58 16.50 16.50 13,500 -0.09(-0.54%)
Dec 14, 2005 16.49 16.65 16.49 16.59 11,500 +0.12(+0.73%)
Dec 13, 2005 16.52 16.66 16.45 16.47 14,700 +0.00(+0.00%)
Dec 12, 2005 16.26 16.52 16.26 16.47 22,600 +0.19(+1.17%)
Dec 09, 2005 16.18 16.29 16.18 16.28 7,400 +0.10(+0.62%)
Dec 08, 2005 16.30 16.31 16.11 16.18 11,200 -0.14(-0.86%)
Dec 07, 2005 16.24 16.34 16.22 16.32 30,100 +0.14(+0.86%)
Dec 06, 2005 16.10 16.28 16.08 16.18 21,500 +0.13(+0.81%)
Dec 05, 2005 16.04 16.11 16.04 16.05 30,000 +0.00(+0.00%)
Dec 02, 2005 16.02 16.17 16.02 16.05 5,500 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.