Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.20 41.00 36.20 38.60 75,350 +2.80(+7.82%)
Nov 27, 2020 34.60 36.00 34.60 35.80 7,850 +1.20(+3.47%)
Nov 25, 2020 35.40 35.60 34.20 34.60 10,575 -0.40(-1.14%)
Nov 24, 2020 33.40 36.00 33.40 35.00 16,012 +1.60(+4.79%)
Nov 23, 2020 36.80 37.20 32.80 33.40 33,179 -3.20(-8.74%)
Nov 20, 2020 35.20 36.80 34.40 36.60 15,775 +0.80(+2.23%)
Nov 19, 2020 34.80 36.12 34.80 35.80 6,657 +0.80(+2.29%)
Nov 18, 2020 36.20 37.60 34.60 35.00 23,123 -0.80(-2.23%)
Nov 17, 2020 34.20 36.00 34.20 35.80 14,654 +0.00(+0.00%)
Nov 16, 2020 35.20 36.00 34.20 35.80 15,283 +1.00(+2.87%)
Nov 13, 2020 34.00 36.00 34.00 34.80 34,065 +1.20(+3.57%)
Nov 12, 2020 35.00 35.80 33.60 33.60 21,478 -1.40(-4.00%)
Nov 11, 2020 34.40 35.00 33.00 35.00 17,072 +1.00(+2.94%)
Nov 10, 2020 32.80 34.20 31.20 34.00 31,691 +3.60(+11.84%)
Nov 09, 2020 32.60 33.40 30.00 30.40 26,527 -1.20(-3.80%)
Nov 06, 2020 31.60 32.00 30.60 31.60 10,320 +0.00(+0.00%)
Nov 05, 2020 31.00 31.60 30.00 31.60 10,107 +1.00(+3.27%)
Nov 04, 2020 31.40 32.40 30.40 30.60 11,810 -0.40(-1.29%)
Nov 03, 2020 29.60 31.40 29.20 31.00 14,453 +1.60(+5.44%)
Nov 02, 2020 29.80 30.79 28.20 29.40 18,703 -0.20(-0.68%)
Oct 30, 2020 30.60 31.80 29.20 29.60 17,145 -2.20(-6.92%)
Oct 29, 2020 30.60 32.00 29.40 31.80 31,499 +0.40(+1.27%)
Oct 28, 2020 31.60 32.20 30.40 31.40 18,027 -1.00(-3.09%)
Oct 27, 2020 31.00 32.80 30.40 32.40 17,260 +1.40(+4.52%)
Oct 26, 2020 33.20 33.40 30.20 31.00 15,065 -2.20(-6.63%)
Oct 23, 2020 34.00 34.20 32.20 33.20 12,445 -0.60(-1.78%)
Oct 22, 2020 31.60 33.80 31.00 33.80 23,250 +2.00(+6.29%)
Oct 21, 2020 32.60 33.20 30.00 31.80 33,367 +2.00(+6.71%)
Oct 20, 2020 30.00 30.60 29.60 29.80 26,478 -0.40(-1.32%)
Oct 19, 2020 32.00 32.00 30.00 30.20 28,106 -1.20(-3.82%)
Oct 16, 2020 31.60 32.18 30.60 31.40 24,980 -1.40(-4.27%)
Oct 15, 2020 31.60 33.00 30.80 32.80 73,613 -2.20(-6.29%)
Oct 14, 2020 39.20 42.80 33.00 35.00 1,506,445 +5.80(+19.86%)
Oct 13, 2020 29.00 30.40 28.80 29.20 6,075 -0.40(-1.35%)
Oct 12, 2020 29.80 30.45 28.40 29.60 10,703 -0.20(-0.67%)
Oct 09, 2020 30.40 30.80 29.20 29.80 12,140 +0.00(+0.00%)
Oct 08, 2020 29.40 30.80 28.98 29.80 15,889 +0.60(+2.05%)
Oct 07, 2020 28.00 29.40 27.60 29.20 16,245 +1.20(+4.29%)
Oct 06, 2020 28.80 30.00 28.00 28.00 17,689 -1.20(-4.11%)
Oct 05, 2020 27.40 29.20 27.40 29.20 18,365 +1.60(+5.80%)
Oct 02, 2020 26.60 27.80 26.40 27.60 16,850 +0.00(+0.00%)
Oct 01, 2020 31.00 31.20 26.80 27.60 91,850 -0.20(-0.72%)
Sep 30, 2020 28.00 29.00 26.40 27.80 15,548 -0.80(-2.80%)
Sep 29, 2020 27.60 28.80 27.00 28.60 13,347 +1.20(+4.38%)
Sep 28, 2020 26.40 27.80 26.20 27.40 15,581 +1.20(+4.58%)
Sep 25, 2020 26.60 27.00 25.60 26.20 11,385 -0.60(-2.24%)
Sep 24, 2020 25.00 27.00 24.00 26.80 15,741 +2.00(+8.06%)
Sep 23, 2020 27.20 27.20 24.40 24.80 22,184 -2.00(-7.46%)
Sep 22, 2020 29.00 30.20 26.00 26.80 39,519 -2.00(-6.94%)
Sep 21, 2020 28.00 29.40 27.20 28.80 20,336 +0.80(+2.86%)
Sep 18, 2020 32.00 32.80 27.00 28.00 123,085 -3.00(-9.68%)
Sep 17, 2020 29.80 32.80 29.20 31.00 27,357 +1.80(+6.16%)
Sep 16, 2020 29.60 31.60 29.20 29.20 24,515 +0.20(+0.69%)
Sep 15, 2020 29.80 30.39 28.20 29.00 11,492 -0.20(-0.68%)
Sep 14, 2020 26.80 29.77 26.40 29.20 30,507 +3.00(+11.45%)
Sep 11, 2020 27.20 27.80 25.20 26.20 20,230 -1.00(-3.68%)
Sep 10, 2020 27.00 29.50 27.00 27.20 20,895 +0.20(+0.74%)
Sep 09, 2020 29.00 32.20 27.00 27.00 78,637 -1.40(-4.93%)
Sep 08, 2020 25.20 30.60 24.80 28.40 108,160 +3.60(+14.52%)
Sep 04, 2020 24.40 25.71 23.60 24.80 30,480 +0.20(+0.81%)
Sep 03, 2020 24.80 29.00 24.00 24.60 130,924 -0.20(-0.81%)
Sep 02, 2020 24.00 26.20 23.60 24.80 41,802 +0.80(+3.33%)
Sep 01, 2020 25.20 25.44 23.00 24.00 42,162 -1.00(-4.00%)
Aug 31, 2020 27.00 27.20 24.80 25.00 40,538 -1.40(-5.30%)
Aug 28, 2020 26.80 27.00 26.00 26.40 24,855 +0.00(+0.00%)
Aug 27, 2020 26.60 27.60 25.60 26.40 27,538 -0.20(-0.75%)
Aug 26, 2020 28.40 29.00 26.60 26.60 24,260 -1.40(-5.00%)
Aug 25, 2020 27.80 28.80 27.60 28.00 18,078 +0.00(+0.00%)
Aug 24, 2020 27.40 29.20 27.00 28.00 32,150 +0.60(+2.19%)
Aug 21, 2020 29.00 29.20 27.20 27.40 24,440 -1.60(-5.52%)
Aug 20, 2020 29.80 30.20 28.60 29.00 22,032 -0.80(-2.68%)
Aug 19, 2020 31.40 31.60 29.40 29.80 18,468 -1.20(-3.87%)
Aug 18, 2020 34.00 34.00 30.60 31.00 37,551 -3.20(-9.36%)
Aug 17, 2020 34.80 35.00 33.20 34.20 13,237 -0.80(-2.29%)
Aug 14, 2020 35.40 36.00 33.40 35.00 18,570 -0.20(-0.57%)
Aug 13, 2020 34.20 35.40 33.69 35.20 13,236 +1.00(+2.92%)
Aug 12, 2020 34.40 35.00 33.40 34.20 18,773 +1.80(+5.56%)
Aug 11, 2020 36.00 36.00 32.40 32.40 32,348 -3.60(-10.00%)
Aug 10, 2020 36.80 38.00 35.60 36.00 30,515 -0.40(-1.10%)
Aug 07, 2020 36.60 37.60 35.40 36.40 23,885 -0.20(-0.55%)
Aug 06, 2020 35.60 37.60 35.20 36.60 31,367 +1.00(+2.81%)
Aug 05, 2020 39.40 40.60 34.40 35.60 91,803 -2.20(-5.82%)
Aug 04, 2020 35.00 38.80 32.80 37.80 213,713 +6.00(+18.87%)
Aug 03, 2020 27.00 39.00 26.00 31.80 342,372 +4.80(+17.78%)
Jul 31, 2020 29.20 29.20 26.80 27.00 35,775 -2.20(-7.53%)
Jul 30, 2020 26.20 29.60 25.00 29.20 44,411 +1.80(+6.57%)
Jul 29, 2020 29.00 29.40 27.20 27.40 27,466 -1.20(-4.20%)
Jul 28, 2020 27.20 30.20 26.60 28.60 44,214 +1.00(+3.62%)
Jul 27, 2020 25.80 27.80 25.80 27.60 25,217 +1.80(+6.98%)
Jul 24, 2020 26.20 27.00 25.40 25.80 18,505 -0.20(-0.77%)
Jul 23, 2020 26.60 27.40 26.00 26.00 29,006 -0.60(-2.26%)
Jul 22, 2020 28.20 28.40 25.60 26.60 37,921 -1.80(-6.34%)
Jul 21, 2020 29.40 29.60 28.20 28.40 39,123 -0.80(-2.74%)
Jul 20, 2020 28.80 29.20 27.00 29.20 43,461 +1.40(+5.04%)
Jul 17, 2020 29.00 29.60 26.00 27.80 46,850 -0.60(-2.11%)
Jul 16, 2020 26.00 28.60 25.60 28.40 69,872 +2.80(+10.94%)
Jul 15, 2020 25.60 26.00 25.00 25.60 18,402 +0.20(+0.79%)
Jul 14, 2020 25.20 25.40 24.40 25.40 36,304 +0.20(+0.79%)
Jul 13, 2020 25.80 26.20 25.00 25.20 38,504 -0.60(-2.33%)
Jul 10, 2020 26.20 26.80 25.60 25.80 40,930 +0.00(+0.00%)
Jul 09, 2020 26.00 27.40 25.60 25.80 57,270 +0.20(+0.78%)
Jul 08, 2020 25.60 26.00 24.00 25.60 48,832 +0.60(+2.40%)
Jul 07, 2020 26.60 27.60 25.00 25.00 57,999 -1.60(-6.02%)
Jul 06, 2020 31.80 31.80 24.40 26.60 176,135 -4.40(-14.19%)
Jul 02, 2020 34.00 34.00 30.40 31.00 71,525 -2.60(-7.74%)
Jul 01, 2020 35.20 36.00 32.00 33.60 129,584 -4.60(-12.04%)
Jun 30, 2020 32.00 39.40 31.00 38.20 300,669 -26.40(-40.87%)
Jun 29, 2020 67.40 68.40 61.80 64.60 96,272 -2.80(-4.15%)
Jun 26, 2020 69.80 69.80 64.60 67.40 158,715 -1.60(-2.32%)
Jun 25, 2020 65.80 70.20 63.60 69.00 60,979 +5.80(+9.18%)
Jun 24, 2020 63.20 66.80 60.80 63.20 24,034 +0.00(+0.00%)
Jun 23, 2020 65.00 67.20 61.20 63.20 36,519 -1.20(-1.86%)
Jun 22, 2020 63.40 66.20 61.00 64.40 76,415 +3.00(+4.89%)
Jun 19, 2020 55.60 63.20 55.40 61.40 59,415 +6.40(+11.64%)
Jun 18, 2020 47.40 57.40 47.40 55.00 34,671 +7.40(+15.55%)
Jun 17, 2020 50.60 52.00 47.20 47.60 16,884 -3.20(-6.30%)
Jun 16, 2020 49.60 52.20 49.60 50.80 35,070 +3.20(+6.72%)
Jun 15, 2020 49.60 49.60 45.60 47.60 29,724 +1.00(+2.15%)
Jun 12, 2020 47.40 49.60 46.00 46.60 22,535 +0.80(+1.75%)
Jun 11, 2020 49.00 49.40 45.00 45.80 28,883 -4.00(-8.03%)
Jun 10, 2020 51.80 52.80 49.40 49.80 19,307 -1.60(-3.11%)
Jun 09, 2020 52.00 53.00 50.80 51.40 16,885 +1.60(+3.21%)
Jun 08, 2020 53.00 53.00 49.40 49.80 25,993 -2.60(-4.96%)
Jun 05, 2020 53.20 53.60 52.00 52.40 17,650 +0.60(+1.16%)
Jun 04, 2020 54.00 54.20 50.80 51.80 10,408 -1.20(-2.26%)
Jun 03, 2020 54.20 54.40 51.40 53.00 18,049 +0.00(+0.00%)
Jun 02, 2020 57.20 57.99 52.30 53.00 21,349 -1.60(-2.93%)
Jun 01, 2020 55.20 57.00 52.60 54.60 11,328 -0.60(-1.09%)
May 29, 2020 51.80 56.40 51.69 55.20 9,840 +2.60(+4.94%)
May 28, 2020 55.40 56.00 51.80 52.60 8,994 -2.00(-3.66%)
May 27, 2020 54.40 55.20 52.20 54.60 6,625 +0.60(+1.11%)
May 26, 2020 58.00 58.00 53.00 54.00 13,572 -1.60(-2.88%)
May 22, 2020 50.40 58.40 46.60 55.60 28,515 +5.80(+11.65%)
May 21, 2020 52.00 53.40 49.60 49.80 19,542 -2.00(-3.86%)
May 20, 2020 56.40 58.20 49.60 51.80 42,722 -5.00(-8.80%)
May 19, 2020 56.40 61.40 56.00 56.80 11,125 -0.20(-0.35%)
May 18, 2020 59.00 60.00 56.40 57.00 14,568 -0.60(-1.04%)
May 15, 2020 58.40 59.00 55.68 57.60 8,830 -0.60(-1.03%)
May 14, 2020 59.00 59.00 53.80 58.20 11,379 +0.80(+1.39%)
May 13, 2020 54.20 58.00 49.40 57.40 30,892 +3.40(+6.30%)
May 12, 2020 59.00 60.20 53.80 54.00 23,730 -3.80(-6.57%)
May 11, 2020 55.60 60.40 55.40 57.80 27,369 +1.60(+2.85%)
May 08, 2020 53.80 56.80 50.00 56.20 32,520 +3.60(+6.84%)
May 07, 2020 54.00 54.00 50.20 52.60 9,264 +1.40(+2.73%)
May 06, 2020 52.60 54.60 50.44 51.20 7,825 -2.00(-3.76%)
May 05, 2020 54.80 55.60 52.60 53.20 11,318 -0.60(-1.12%)
May 04, 2020 51.20 54.00 49.20 53.80 17,472 +3.20(+6.32%)
May 01, 2020 54.20 54.80 49.40 50.60 15,885 -3.40(-6.30%)
Apr 30, 2020 45.80 58.60 45.80 54.00 112,214 +8.20(+17.90%)
Apr 29, 2020 46.80 49.60 45.80 45.80 20,191 +1.00(+2.23%)
Apr 28, 2020 47.20 47.20 44.20 44.80 8,200 -1.80(-3.86%)
Apr 27, 2020 48.40 48.40 46.00 46.60 5,079 -1.20(-2.51%)
Apr 24, 2020 45.20 48.20 45.20 47.80 8,135 +2.40(+5.29%)
Apr 23, 2020 49.60 49.60 44.80 45.40 4,436 -1.40(-2.99%)
Apr 22, 2020 45.40 46.80 43.60 46.80 5,264 +1.80(+4.00%)
Apr 21, 2020 42.60 45.60 41.90 45.00 3,373 +1.00(+2.27%)
Apr 20, 2020 43.60 45.80 42.00 44.00 7,018 +0.00(+0.00%)
Apr 17, 2020 45.80 46.40 42.00 44.00 9,075 -1.40(-3.08%)
Apr 16, 2020 41.80 47.00 39.40 45.40 10,024 +3.60(+8.61%)
Apr 15, 2020 44.60 46.20 41.60 41.80 6,713 -4.60(-9.91%)
Apr 14, 2020 45.80 49.00 45.00 46.40 5,595 +1.80(+4.04%)
Apr 13, 2020 48.80 49.60 44.00 44.60 5,352 -4.20(-8.61%)
Apr 09, 2020 48.80 49.40 47.50 48.80 6,430 +1.00(+2.09%)
Apr 08, 2020 45.00 47.80 45.00 47.80 5,621 +4.20(+9.63%)
Apr 07, 2020 48.60 48.60 42.40 43.60 6,428 -3.80(-8.02%)
Apr 06, 2020 44.40 47.80 44.40 47.40 4,580 +3.80(+8.72%)
Apr 03, 2020 47.60 47.60 42.20 43.60 5,015 -3.40(-7.23%)
Apr 02, 2020 43.40 47.80 42.40 47.00 7,552 +5.00(+11.90%)
Apr 01, 2020 47.80 48.20 42.00 42.00 3,652 -7.00(-14.29%)
Mar 31, 2020 47.40 49.40 43.20 49.00 11,308 +1.60(+3.38%)
Mar 30, 2020 41.20 47.40 41.20 47.40 10,370 +6.20(+15.05%)
Mar 27, 2020 41.00 43.80 39.00 41.20 5,715 -1.20(-2.83%)
Mar 26, 2020 39.00 42.40 36.20 42.40 18,559 +2.60(+6.53%)
Mar 25, 2020 40.40 41.80 39.40 39.80 7,425 -0.40(-1.00%)
Mar 24, 2020 41.00 41.40 38.80 40.20 5,980 +1.60(+4.15%)
Mar 23, 2020 38.00 40.60 35.00 38.60 6,450 -0.80(-2.03%)
Mar 20, 2020 39.00 41.20 36.20 39.40 10,930 -0.40(-1.01%)
Mar 19, 2020 36.60 39.80 34.00 39.80 6,054 +4.60(+13.07%)
Mar 18, 2020 35.40 39.00 34.20 35.20 6,532 -3.40(-8.81%)
Mar 17, 2020 38.00 39.00 35.00 38.60 8,321 +1.40(+3.76%)
Mar 16, 2020 35.40 40.40 35.00 37.20 8,126 -4.60(-11.00%)
Mar 13, 2020 37.80 42.00 35.00 41.80 7,120 +6.20(+17.42%)
Mar 12, 2020 38.40 41.00 33.90 35.60 17,085 -7.20(-16.82%)
Mar 11, 2020 45.60 46.20 38.00 42.80 15,974 -3.00(-6.55%)
Mar 10, 2020 46.00 46.80 41.90 45.80 8,488 +1.00(+2.23%)
Mar 09, 2020 44.20 46.80 40.85 44.80 10,345 -1.00(-2.18%)
Mar 06, 2020 45.20 50.60 44.40 45.80 9,335 +0.40(+0.88%)
Mar 05, 2020 46.80 47.21 44.40 45.40 4,237 -2.00(-4.22%)
Mar 04, 2020 45.00 49.00 45.00 47.40 6,631 +3.80(+8.72%)
Mar 03, 2020 44.80 47.60 43.00 43.60 9,252 -1.60(-3.54%)
Mar 02, 2020 43.40 45.40 42.60 45.20 7,904 +2.20(+5.12%)
Feb 28, 2020 44.60 45.60 42.40 43.00 11,435 -2.20(-4.87%)
Feb 27, 2020 49.00 49.60 45.20 45.20 10,799 -5.20(-10.32%)
Feb 26, 2020 49.40 52.99 48.60 50.40 8,255 -1.20(-2.33%)
Feb 25, 2020 52.80 53.40 49.00 51.60 9,837 -1.00(-1.90%)
Feb 24, 2020 54.80 54.80 52.00 52.60 7,798 -4.40(-7.72%)
Feb 21, 2020 58.60 61.80 56.00 57.00 19,180 +0.00(+0.00%)
Feb 20, 2020 52.60 57.80 51.80 57.00 11,321 +4.60(+8.78%)
Feb 19, 2020 52.20 53.40 50.80 52.40 4,949 +0.40(+0.77%)
Feb 18, 2020 50.40 52.00 50.20 52.00 6,655 +1.80(+3.59%)
Feb 14, 2020 49.80 52.00 48.40 50.20 9,525 +1.40(+2.87%)
Feb 13, 2020 49.00 51.20 47.40 48.80 10,773 -0.20(-0.41%)
Feb 12, 2020 50.40 51.40 48.80 49.00 13,920 -1.00(-2.00%)
Feb 11, 2020 52.80 53.20 50.00 50.00 8,592 -2.60(-4.94%)
Feb 10, 2020 52.00 53.00 50.80 52.60 7,128 +0.60(+1.15%)
Feb 07, 2020 53.20 53.78 51.82 52.00 4,070 -1.40(-2.62%)
Feb 06, 2020 53.60 54.80 51.80 53.40 4,469 +0.80(+1.52%)
Feb 05, 2020 54.80 55.00 51.60 52.60 3,935 -0.60(-1.13%)
Feb 04, 2020 51.40 54.40 50.40 53.20 8,557 +2.00(+3.91%)
Feb 03, 2020 52.20 53.20 49.60 51.20 13,454 -1.00(-1.92%)
Jan 31, 2020 53.00 53.91 49.80 52.20 18,935 -1.20(-2.25%)
Jan 30, 2020 54.40 54.40 52.00 53.40 6,555 -1.00(-1.84%)
Jan 29, 2020 54.60 55.00 53.40 54.40 9,525 +0.00(+0.00%)
Jan 28, 2020 55.00 55.00 52.00 54.40 8,782 +0.60(+1.12%)
Jan 27, 2020 56.00 56.00 53.20 53.80 13,474 -2.00(-3.58%)
Jan 24, 2020 60.00 60.00 54.20 55.80 13,245 -2.80(-4.78%)
Jan 23, 2020 56.60 59.20 54.00 58.60 11,048 +3.40(+6.16%)
Jan 22, 2020 55.20 58.00 51.60 55.20 27,105 +0.00(+0.00%)
Jan 21, 2020 60.80 61.10 54.40 55.20 27,118 -5.20(-8.61%)
Jan 17, 2020 60.00 61.60 58.60 60.40 15,580 +0.80(+1.34%)
Jan 16, 2020 58.00 61.80 57.80 59.60 19,424 +2.00(+3.47%)
Jan 15, 2020 58.60 60.60 55.80 57.60 26,344 -0.20(-0.35%)
Jan 14, 2020 56.60 60.40 55.00 57.80 22,521 +1.40(+2.48%)
Jan 13, 2020 58.00 61.00 54.60 56.40 44,554 +3.40(+6.42%)
Jan 10, 2020 50.80 53.80 50.36 53.00 25,895 +2.20(+4.33%)
Jan 09, 2020 51.80 55.00 49.40 50.80 26,661 -1.00(-1.93%)
Jan 08, 2020 58.60 58.60 51.00 51.80 37,887 -4.60(-8.16%)
Jan 07, 2020 52.40 58.00 50.80 56.40 73,541 +6.80(+13.71%)
Jan 06, 2020 49.00 50.00 48.00 49.60 15,015 +1.40(+2.90%)
Jan 03, 2020 45.00 49.60 43.20 48.20 27,695 +3.60(+8.07%)
Jan 02, 2020 46.80 46.80 43.60 44.60 6,623 -0.40(-0.89%)
Dec 31, 2019 43.00 45.20 42.00 45.00 10,245 +2.40(+5.63%)
Dec 30, 2019 42.00 43.00 40.80 42.60 7,774 +0.20(+0.47%)
Dec 27, 2019 42.40 42.40 41.40 42.40 4,640 -0.40(-0.93%)
Dec 26, 2019 43.80 43.80 42.40 42.80 4,289 +0.00(+0.00%)
Dec 24, 2019 43.00 43.60 42.00 42.80 5,205 +0.20(+0.47%)
Dec 23, 2019 40.20 43.20 40.00 42.60 13,126 +1.80(+4.41%)
Dec 20, 2019 42.80 44.00 40.60 40.80 22,130 -4.60(-10.13%)
Dec 19, 2019 40.00 47.20 40.00 45.40 44,952 +5.40(+13.50%)
Dec 18, 2019 38.40 41.60 38.40 40.00 11,698 +0.80(+2.04%)
Dec 17, 2019 40.20 40.78 36.40 39.20 15,149 -1.00(-2.49%)
Dec 16, 2019 44.40 45.40 40.00 40.20 18,275 -4.00(-9.05%)
Dec 13, 2019 42.60 45.00 41.80 44.20 20,225 +3.20(+7.80%)
Dec 12, 2019 39.20 42.80 39.00 41.00 16,101 +2.00(+5.13%)
Dec 11, 2019 40.00 40.00 37.80 39.00 13,322 -0.60(-1.52%)
Dec 10, 2019 36.40 39.80 36.00 39.60 13,172 +3.80(+10.61%)
Dec 09, 2019 35.80 37.80 35.78 35.80 14,220 +0.20(+0.56%)
Dec 06, 2019 35.40 36.40 34.00 35.60 9,510 +0.80(+2.30%)
Dec 05, 2019 34.80 36.20 34.80 34.80 5,441 +0.00(+0.00%)
Dec 04, 2019 35.60 37.20 34.60 34.80 6,849 -0.20(-0.57%)
Dec 03, 2019 36.00 37.40 34.80 35.00 16,259 -1.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.