Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.75	79.33	77.31	79.27	62,476	+1.91(+2.47%)
Nov 29, 2022	77.04	77.45	77.04	77.36	53,458	+0.88(+1.15%)
Nov 28, 2022	77.31	77.59	76.48	76.48	48,326	-1.52(-1.95%)
Nov 25, 2022	77.89	78.03	77.81	78.01	2,776	+0.07(+0.09%)
Nov 23, 2022	77.30	77.93	77.29	77.93	8,406	+1.00(+1.30%)
Nov 22, 2022	76.10	77.01	76.10	76.93	5,602	+1.37(+1.82%)
Nov 21, 2022	74.93	75.59	74.68	75.56	9,344	-0.37(-0.49%)
Nov 18, 2022	75.96	75.96	75.50	75.93	9,759	+0.31(+0.42%)
Nov 17, 2022	74.91	75.62	74.60	75.62	14,534	-0.72(-0.95%)
Nov 16, 2022	77.04	77.04	76.20	76.34	9,827	-0.78(-1.01%)
Nov 15, 2022	78.12	78.12	76.63	77.12	24,413	+0.01(+0.01%)
Nov 14, 2022	77.12	77.84	77.04	77.12	23,578	-0.30(-0.38%)
Nov 11, 2022	76.48	77.56	76.48	77.41	191,614	+2.27(+3.02%)
Nov 10, 2022	74.02	75.23	73.72	75.14	33,382	+3.84(+5.39%)
Nov 09, 2022	72.14	72.31	71.22	71.30	8,502	-1.27(-1.75%)
Nov 08, 2022	71.41	73.05	71.41	72.56	26,454	+1.54(+2.17%)
Nov 07, 2022	71.27	71.41	70.79	71.02	12,512	+0.30(+0.42%)
Nov 04, 2022	69.75	70.91	69.60	70.73	28,135	+3.84(+5.75%)
Nov 03, 2022	66.13	67.27	66.13	66.88	12,120	-0.34(-0.51%)
Nov 02, 2022	69.16		67.19	67.23	55,247	-1.96(-2.83%)
Nov 01, 2022	70.06	70.06	68.84	69.18	8,286	+0.91(+1.34%)
Oct 31, 2022	68.15	68.68	68.07	68.27	7,924	-0.64(-0.93%)
Oct 28, 2022	68.45	68.91	68.18	68.91	10,586	-0.17(-0.24%)
Oct 27, 2022	69.50	69.67	69.07	69.07	36,968	-0.68(-0.97%)
Oct 26, 2022	69.06	70.31	69.03	69.75	16,035	+1.04(+1.52%)
Oct 25, 2022	67.31	68.73	67.31	68.71	14,137	+1.48(+2.20%)
Oct 24, 2022	67.71	67.71	67.22	67.23	6,931	-0.62(-0.92%)
Oct 21, 2022	65.51	67.95	65.30	67.85	24,031	+2.06(+3.12%)
Oct 20, 2022	65.95	67.05	65.58	65.79	47,745	-0.10(-0.14%)
Oct 19, 2022	66.19	66.40	65.49	65.89	9,487	-0.93(-1.40%)
Oct 18, 2022	67.36	67.66	66.24	66.82	28,141	+0.82(+1.24%)
Oct 17, 2022	65.89	66.32	65.89	66.00	17,251	+1.77(+2.76%)
Oct 14, 2022	66.62	66.62	64.20	64.23	11,214	-2.27(-3.41%)
Oct 13, 2022	63.41	66.70	63.15	66.50	46,619	+1.62(+2.49%)
Oct 12, 2022	65.17	65.17	64.78	64.88	27,910	-0.29(-0.44%)
Oct 11, 2022	65.57	66.31	64.97	65.17	15,314	-1.01(-1.53%)
Oct 10, 2022	66.39	66.59	65.85	66.17	42,406	+0.23(+0.35%)
Oct 07, 2022	66.79	66.79	65.68	65.95	13,678	-1.50(-2.23%)
Oct 06, 2022	67.71	68.17	67.34	67.45	23,905	-0.98(-1.43%)
Oct 05, 2022	68.14	68.81	67.76	68.43	27,404	-0.82(-1.18%)
Oct 04, 2022	68.25	69.41	68.24	69.24	42,600	+2.51(+3.77%)
Oct 03, 2022	65.74	67.04	65.74	66.73	55,667	+2.11(+3.27%)
Sep 30, 2022	64.45	65.58	64.28	64.61	20,279	+0.04(+0.06%)
Sep 29, 2022	64.48	64.58	63.58	64.58	26,261	-0.64(-0.98%)
Sep 28, 2022	63.71	65.41	63.49	65.21	92,186	+1.86(+2.93%)
Sep 27, 2022	63.96	64.19	62.91	63.36	24,763	+0.28(+0.44%)
Sep 26, 2022	63.58	64.00	62.86	63.08	23,294	-1.28(-1.98%)
Sep 23, 2022	65.03	65.03	63.70	64.36	29,906	-2.33(-3.50%)
Sep 22, 2022	67.38	67.52	66.66	66.69	26,907	-0.26(-0.38%)
Sep 21, 2022	68.36	68.55	66.95	66.95	54,724	-1.08(-1.58%)
Sep 20, 2022	68.39	68.39	67.64	68.02	12,773	-1.41(-2.03%)
Sep 19, 2022	67.59	69.44	67.54	69.43	17,823	+0.98(+1.43%)
Sep 16, 2022	68.40	68.66	67.86	68.45	43,701	-0.70(-1.02%)
Sep 15, 2022	69.68	70.31	69.09	69.16	13,877	-1.05(-1.49%)
Sep 14, 2022	70.57	70.71	69.90	70.20	19,696	-0.44(-0.62%)
Sep 13, 2022	71.54	72.14	70.60	70.64	20,567	-2.72(-3.71%)
Sep 12, 2022	73.57	73.57	73.11	73.36	13,219	+0.92(+1.27%)
Sep 09, 2022	71.76	72.54	71.76	72.44	19,287	+2.05(+2.91%)
Sep 08, 2022	69.39	70.42	69.27	70.39	46,124	+0.59(+0.85%)
Sep 07, 2022	68.27	69.85	68.19	69.80	32,937	+1.09(+1.59%)
Sep 06, 2022	69.38	69.53	68.55	68.71	37,736	-0.19(-0.28%)
Sep 02, 2022	69.74	70.32	68.63	68.90	15,940	+0.19(+0.28%)
Sep 01, 2022	68.90	68.90	68.03	68.71	51,977	-1.39(-1.98%)
Aug 31, 2022	70.78	70.85	70.10	70.10	735,787	-0.74(-1.05%)
Aug 30, 2022	72.33	72.34	70.65	70.84	81,198	-1.44(-1.99%)
Aug 29, 2022	72.19	72.65	72.00	72.28	22,504	-0.42(-0.58%)
Aug 26, 2022	74.96	74.96	72.63	72.70	16,679	-2.01(-2.69%)
Aug 25, 2022	73.80	74.71	73.80	74.71	20,435	+1.40(+1.91%)
Aug 24, 2022	73.09	73.60	72.99	73.31	16,641	-0.19(-0.26%)
Aug 23, 2022	72.54	73.85	72.54	73.50	39,679	+1.06(+1.46%)
Aug 22, 2022	72.41	72.65	72.26	72.44	36,210	-0.99(-1.35%)
Aug 19, 2022	74.13	74.13	73.23	73.43	21,464	-1.30(-1.74%)
Aug 18, 2022	74.90	74.90	74.55	74.73	22,081	+0.10(+0.13%)
Aug 17, 2022	74.57	75.07	74.34	74.64	27,768	-1.19(-1.57%)
Aug 16, 2022	75.44	75.99	75.26	75.83	319,658	+0.79(+1.05%)
Aug 15, 2022	74.59	75.13	74.43	75.04	74,439	-0.56(-0.74%)
Aug 12, 2022	74.59	75.63	74.56	75.60	52,241	+1.01(+1.35%)
Aug 11, 2022	74.88	75.40	74.47	74.59	436,181	+0.22(+0.29%)
Aug 10, 2022	73.99	74.71	73.80	74.37	47,150	+1.91(+2.64%)
Aug 09, 2022	72.74	72.86	72.24	72.46	15,556	-0.28(-0.38%)
Aug 08, 2022	72.93	73.35	72.69	72.74	12,295	+0.72(+1.00%)
Aug 05, 2022	71.07	72.02	71.07	72.01	25,086	+0.21(+0.29%)
Aug 04, 2022	71.46	72.16	71.37	71.80	22,665	+0.34(+0.48%)
Aug 03, 2022	71.75	71.75	70.94	71.46	25,534	+0.07(+0.09%)
Aug 02, 2022	71.88	72.30	71.35	71.39	83,346	-0.98(-1.36%)
Aug 01, 2022	72.54	72.70	72.04	72.37	30,791	-0.58(-0.80%)
Jul 29, 2022	72.09	73.02	72.02	72.95	54,255	+1.23(+1.71%)
Jul 28, 2022	71.25	71.74	70.73	71.73	90,080	+1.10(+1.56%)
Jul 27, 2022	69.35	70.75	69.13	70.62	128,899	+1.28(+1.84%)
Jul 26, 2022	69.77	69.78	69.18	69.35	16,277	-0.56(-0.80%)
Jul 25, 2022	69.83	70.03	69.55	69.91	27,477	+0.73(+1.06%)
Jul 22, 2022	70.09	70.30	69.02	69.17	30,295	-0.50(-0.71%)
Jul 21, 2022	68.56	69.72	68.53	69.67	78,128	+0.70(+1.01%)
Jul 20, 2022	69.04	69.37	68.68	68.97	74,096	-0.27(-0.39%)
Jul 19, 2022	68.17	69.28	68.07	69.24	35,791	+1.76(+2.61%)
Jul 18, 2022	67.94	68.40	67.24	67.48	48,957	+0.67(+1.00%)
Jul 15, 2022	66.38	66.87	66.14	66.81	46,208	+0.95(+1.45%)
Jul 14, 2022	65.81	65.95	65.04	65.86	100,255	-1.71(-2.54%)
Jul 13, 2022	66.77	67.90	66.60	67.57	20,018	-0.14(-0.21%)
Jul 12, 2022	67.59	68.38	67.51	67.72	39,514	-0.30(-0.45%)
Jul 11, 2022	67.99	68.45	67.60	68.02	102,696	-1.27(-1.83%)
Jul 08, 2022	69.61	69.77	68.88	69.29	13,231	-0.37(-0.53%)
Jul 07, 2022	69.39	69.92	69.39	69.66	31,588	+1.38(+2.02%)
Jul 06, 2022	67.93	68.36	67.26	68.28	59,186	+0.04(+0.06%)
Jul 05, 2022	67.98	68.24	67.18	68.24	64,250	-1.96(-2.79%)
Jul 01, 2022	69.47	70.27	68.52	70.20	99,150	-0.16(-0.23%)
Jun 30, 2022	70.08	70.71	69.48	70.36	35,033	-1.20(-1.68%)
Jun 29, 2022	72.29	72.29	71.30	71.56	159,612	-0.64(-0.88%)
Jun 28, 2022	73.41	73.77	72.14	72.20	33,697	-0.49(-0.67%)
Jun 27, 2022	72.71	73.04	72.47	72.69	32,205	+0.01(+0.01%)
Jun 24, 2022	70.83	72.68	70.68	72.68	32,587	+2.48(+3.53%)
Jun 23, 2022	71.34	71.35	69.67	70.20	63,535	-1.62(-2.25%)
Jun 22, 2022	71.61	72.40	71.24	71.82	80,139	-1.53(-2.09%)
Jun 21, 2022	73.23	73.67	73.04	73.35	105,410	+0.80(+1.10%)
Jun 17, 2022	72.92	73.18	71.80	72.55	57,768	-0.99(-1.35%)
Jun 16, 2022	73.75	74.02	72.99	73.54	145,662	-2.34(-3.09%)
Jun 15, 2022	75.88	76.32	74.46	75.89	40,894	+1.18(+1.58%)
Jun 14, 2022	75.62	75.80	74.13	74.71	53,000	-1.04(-1.38%)
Jun 13, 2022	76.45	76.71	75.38	75.75	137,745	-3.17(-4.01%)
Jun 10, 2022	79.40	79.47	78.53	78.91	428,787	-2.11(-2.61%)
Jun 09, 2022	82.60	82.65	81.03	81.03	1,412,083	-2.20(-2.64%)
Jun 08, 2022	84.05	84.42	83.15	83.22	131,874	-1.57(-1.85%)
Jun 07, 2022	83.49	84.87	83.49	84.79	90,024	+0.61(+0.72%)
Jun 06, 2022	84.51	84.71	83.89	84.18	18,016	+0.38(+0.45%)
Jun 03, 2022	83.97	84.26	83.49	83.81	39,626	-1.01(-1.19%)
Jun 02, 2022	83.37	84.82	83.37	84.82	48,969	+2.45(+2.97%)
Jun 01, 2022	83.47	83.52	81.74	82.37	21,072	-0.60(-0.73%)
May 31, 2022	83.61	83.61	82.88	82.97	43,167	-0.62(-0.74%)
May 27, 2022	82.91	83.60	82.91	83.60	19,485	+1.65(+2.02%)
May 26, 2022	81.38	82.21	81.25	81.94	10,703	+0.76(+0.94%)
May 25, 2022	80.54	81.39	80.52	81.18	39,077	+0.16(+0.19%)
May 24, 2022	80.69	81.14	80.14	81.02	16,433	-0.14(-0.17%)
May 23, 2022	80.67	81.30	80.56	81.16	18,950	+1.63(+2.05%)
May 20, 2022	80.34	80.50	78.45	79.53	22,879	+0.30(+0.38%)
May 19, 2022	78.01	79.83	78.01	79.23	19,690	+1.11(+1.42%)
May 18, 2022	79.43	79.53	77.80	78.12	20,693	-2.16(-2.69%)
May 17, 2022	79.75	80.28	79.43	80.28	22,656	+2.25(+2.88%)
May 16, 2022	77.65	78.33	77.51	78.04	22,679	+0.10(+0.13%)
May 13, 2022	77.07	78.26	77.07	77.93	21,288	+1.81(+2.38%)
May 12, 2022	75.82	76.81	75.21	76.12	24,829	-0.88(-1.14%)
May 11, 2022	77.46	78.94	76.94	77.01	191,665	+0.11(+0.14%)
May 10, 2022	78.30	78.40	76.26	76.89	47,121	-0.12(-0.16%)
May 09, 2022	78.27	78.54	76.73	77.01	111,151	-3.05(-3.81%)
May 06, 2022	80.46	80.59	79.21	80.07	91,630	-1.23(-1.52%)
May 05, 2022	83.33	83.44	80.55	81.30	32,046	-2.65(-3.16%)
May 04, 2022	81.93	84.15	81.46	83.96	38,938	+1.98(+2.41%)
May 03, 2022	81.29	82.24	81.29	81.98	52,921	+0.75(+0.93%)
May 02, 2022	81.27	81.54	80.20	81.23	54,681	-0.34(-0.42%)
Apr 29, 2022	83.01	83.39	81.57	81.57	83,212	-0.99(-1.20%)
Apr 28, 2022	81.86	82.73	80.81	82.56	19,414	+1.08(+1.32%)
Apr 27, 2022	80.77	82.05	80.64	81.49	74,940	+1.66(+2.08%)
Apr 26, 2022	81.37	81.58	79.71	79.83	147,463	-1.78(-2.18%)
Apr 25, 2022	81.15	81.72	79.80	81.61	185,509	-1.20(-1.45%)
Apr 22, 2022	84.92	84.92	82.69	82.81	98,548	-2.77(-3.24%)
Apr 21, 2022	87.93	87.93	85.40	85.58	180,430	-2.36(-2.68%)
Apr 20, 2022	87.65	88.06	87.09	87.94	24,419	+0.06(+0.07%)
Apr 19, 2022	87.03	87.87	87.03	87.87	20,702	+0.37(+0.42%)
Apr 18, 2022	87.52	88.04	87.38	87.50	25,268	-0.24(-0.28%)
Apr 14, 2022	87.87	88.13	87.70	87.74	58,640	-0.19(-0.22%)
Apr 13, 2022	86.87	87.95	86.78	87.94	40,599	+1.25(+1.45%)
Apr 12, 2022	87.18	87.56	86.39	86.69	39,708	+0.08(+0.10%)
Apr 11, 2022	87.20	87.22	86.46	86.60	43,349	-0.79(-0.90%)
Apr 08, 2022	87.20	87.76	86.99	87.39	18,009	+0.38(+0.44%)
Apr 07, 2022	86.60	87.29	86.12	87.01	15,726	+0.46(+0.54%)
Apr 06, 2022	86.83	86.83	85.82	86.55	38,830	-0.82(-0.93%)
Apr 05, 2022	88.41	88.73	87.21	87.36	20,147	-1.09(-1.23%)
Apr 04, 2022	88.55	88.56	87.99	88.45	45,759	-0.10(-0.12%)
Apr 01, 2022	87.81	88.56	87.60	88.55	126,887	+1.33(+1.52%)
Mar 31, 2022	87.88	88.24	87.09	87.22	91,012	-0.68(-0.77%)
Mar 30, 2022	87.83	88.29	87.78	87.90	100,853	+0.20(+0.23%)
Mar 29, 2022	87.20	87.79	86.92	87.70	67,825	+0.60(+0.69%)
Mar 28, 2022	87.16	87.17	86.49	87.09	77,471	-0.64(-0.74%)
Mar 25, 2022	87.28	87.74	87.11	87.74	57,167	+0.60(+0.69%)
Mar 24, 2022	86.31	87.23	86.31	87.14	29,777	+1.12(+1.31%)
Mar 23, 2022	85.73	86.25	85.73	86.02	13,487	-0.16(-0.18%)
Mar 22, 2022	86.44	86.51	85.67	86.18	62,478	+0.37(+0.43%)
Mar 21, 2022	85.39	86.11	85.31	85.80	38,165	+0.87(+1.02%)
Mar 18, 2022	83.75	84.93	83.75	84.93	13,108	+0.83(+0.98%)
Mar 17, 2022	82.76	84.28	82.76	84.11	15,949	+1.50(+1.82%)
Mar 16, 2022	81.95	82.64	80.83	82.60	39,957	+2.00(+2.49%)
Mar 15, 2022	80.05	80.74	79.66	80.60	62,353	+0.02(+0.02%)
Mar 14, 2022	81.42	81.66	80.36	80.58	27,720	-0.81(-0.99%)
Mar 11, 2022	82.33	82.58	81.28	81.39	63,555	-0.71(-0.87%)
Mar 10, 2022	81.28	82.17		82.10	63,777	+0.15(+0.18%)
Mar 09, 2022	80.67	82.21	80.40	81.95	68,141	+2.07(+2.59%)
Mar 08, 2022	80.37	81.18	79.62	79.88	49,536	-0.76(-0.94%)
Mar 07, 2022	82.56	82.56	80.44	80.64	41,845	-2.21(-2.67%)
Mar 04, 2022	81.91	82.85	81.56	82.85	522,957	-0.91(-1.09%)
Mar 03, 2022	84.16	84.62	83.09	83.76	35,904	+0.18(+0.21%)
Mar 02, 2022	82.44	83.69	82.44	83.59	15,221	+1.73(+2.11%)
Mar 01, 2022	82.69	83.23	81.17	81.86	97,827	-0.70(-0.84%)
Feb 28, 2022	82.25	83.16	82.07	82.56	28,130	-0.60(-0.73%)
Feb 25, 2022	80.63	83.16	81.60	83.16	25,268	+2.75(+3.42%)
Feb 24, 2022	79.18	80.67	78.88	80.41	65,948	-0.87(-1.07%)
Feb 23, 2022	82.54	82.57	81.23	81.28	63,943	-0.49(-0.60%)
Feb 22, 2022	82.30	82.86	81.33	81.78	42,686	-0.92(-1.11%)
Feb 18, 2022				82.69	0	-0.36(-0.44%)
Feb 17, 2022	83.56	83.61	82.77	83.06	22,049	-1.19(-1.41%)
Feb 16, 2022	83.15	84.34	83.15	84.24	38,494	+0.96(+1.15%)
Feb 15, 2022	82.69	83.30	82.47	83.29	34,476	+0.89(+1.08%)
Feb 14, 2022	82.57	82.65	81.79	82.40	68,474	-0.38(-0.46%)
Feb 11, 2022	83.42	83.87	82.63	82.78	26,243	-0.98(-1.17%)
Feb 10, 2022	83.42	85.14	83.42	83.76	54,921	-0.06(-0.08%)
Feb 09, 2022	83.38	84.02	83.29	83.83	11,669	+1.04(+1.26%)
Feb 08, 2022	81.80	82.90	81.75	82.79	51,027	+1.04(+1.27%)
Feb 07, 2022	81.64	82.26	81.40	81.75	18,158	+0.20(+0.25%)
Feb 04, 2022	81.33	81.91	81.00	81.55	12,175	-0.34(-0.42%)
Feb 03, 2022	82.42		81.74	81.89	26,965	-1.11(-1.34%)
Feb 02, 2022	82.85	83.26	82.43	83.00	21,725	+0.50(+0.61%)
Feb 01, 2022	81.66	82.50	81.34	82.50	72,364	+1.23(+1.52%)
Jan 31, 2022	80.03	81.27		81.27	42,589	+0.87(+1.09%)
Jan 28, 2022	79.98	80.39	79.02	80.39	75,464	+0.01(+0.01%)
Jan 27, 2022	80.87	81.63	79.98	80.38	52,669	-0.19(-0.23%)
Jan 26, 2022	81.94	82.31	80.28	80.57	56,042	-0.42(-0.52%)
Jan 25, 2022	80.42	81.36	79.43	80.99	86,821	-0.24(-0.30%)
Jan 24, 2022	80.32	81.34	78.75	81.23	108,328	-0.94(-1.14%)
Jan 21, 2022	83.43	83.47	82.07	82.17	35,702	-2.03(-2.41%)
Jan 20, 2022	85.49	85.70	84.20	84.20	40,251	-0.94(-1.10%)
Jan 19, 2022	85.14	85.70	84.94	85.14	201,796	+0.92(+1.09%)
Jan 18, 2022	84.55	84.55	83.95	84.22	78,762	-1.15(-1.35%)
Jan 14, 2022				85.37	0	-0.54(-0.63%)
Jan 13, 2022	86.61	87.03	85.88	85.91	57,202	-0.69(-0.79%)
Jan 12, 2022	85.94	86.66	85.88	86.59	108,896	+1.56(+1.83%)
Jan 11, 2022	83.94	85.03	83.55	85.03	14,484	+1.37(+1.64%)
Jan 10, 2022	83.74	83.88	82.94	83.66	49,780	-0.96(-1.13%)
Jan 07, 2022	84.15	84.63	83.86	84.62	7,784	+0.90(+1.08%)
Jan 06, 2022	84.45	84.63	83.63	83.72	20,529	-0.87(-1.03%)
Jan 05, 2022	84.97	86.05	84.58	84.59	54,549	+0.01(+0.01%)
Jan 04, 2022	84.19	84.92	84.19	84.58	13,602	+1.03(+1.23%)
Jan 03, 2022	84.07	84.16	83.52	83.55	61,798	-0.41(-0.49%)
Dec 31, 2021	83.73	84.26	83.71	83.96	28,262	+0.25(+0.30%)
Dec 30, 2021	83.97	84.21	83.71	83.71	21,642	-0.26(-0.31%)
Dec 29, 2021	83.51	84.06	83.51	83.97	10,135	+0.40(+0.48%)
Dec 28, 2021	83.47	83.77	83.47	83.57	10,334	+0.04(+0.04%)
Dec 27, 2021	82.78	83.53	82.71	83.53	12,217	+0.77(+0.93%)
Dec 23, 2021	82.16	82.87	82.16	82.76	14,963	+0.65(+0.79%)
Dec 22, 2021	81.28	82.11	80.95	82.11	79,753	+0.60(+0.74%)
Dec 21, 2021	81.05	81.63	81.02	81.51	53,891	+1.16(+1.44%)
Dec 20, 2021	80.62	80.62	79.61	80.35	80,803	-1.18(-1.45%)
Dec 17, 2021	82.09	82.31	81.41	81.53	32,257	-0.93(-1.13%)
Dec 16, 2021	82.22	82.75	82.01	82.45	31,851	+0.97(+1.18%)
Dec 15, 2021	81.08	81.60	80.30	81.49	44,128	+0.33(+0.41%)
Dec 14, 2021	81.23	81.77	80.98	81.15	21,342	-0.12(-0.15%)
Dec 13, 2021	81.88	81.88	81.20	81.28	24,554	-0.54(-0.66%)
Dec 10, 2021	81.98	82.10	81.42	81.82	8,585	+0.28(+0.34%)
Dec 09, 2021	81.50	81.74	81.30	81.54	23,841	-0.77(-0.94%)
Dec 08, 2021	82.03	82.42	81.99	82.31	40,619	+0.37(+0.45%)
Dec 07, 2021	81.54	82.25	81.42	81.94	54,599	+1.74(+2.17%)
Dec 06, 2021	79.75	80.64	79.70	80.19	14,676	+1.26(+1.60%)
Dec 03, 2021	79.66	79.86	78.43	78.93	41,066	-0.63(-0.79%)
Dec 02, 2021	78.56	79.86	78.56	79.56	82,348	+1.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Materials Ishares ETF (NY: MXI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Global Materials Ishares ETF (NY: MXI )

Historical Prices

Sections

Services

The Daily Press