Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.26 22.40 22.23 22.39 100,349 +0.35(+1.61%)
Nov 29, 2016 21.94 22.16 21.94 22.04 128,163 +0.02(+0.09%)
Nov 28, 2016 22.01 22.10 21.98 22.02 117,314 +0.18(+0.83%)
Nov 25, 2016 21.77 21.86 21.77 21.83 2,800 -0.55(-2.44%)
Nov 23, 2016 22.38 22.38 22.38 0 +0.28(+1.26%)
Nov 22, 2016 22.10 22.13 22.06 22.10 67,054 +0.09(+0.39%)
Nov 21, 2016 21.97 22.02 21.87 22.02 84,997 +0.46(+2.13%)
Nov 18, 2016 21.60 21.64 21.53 21.56 44,295 -0.35(-1.62%)
Nov 17, 2016 21.66 21.94 21.64 21.91 62,418 +0.31(+1.42%)
Nov 16, 2016 21.67 21.73 21.60 21.60 85,456 +0.28(+1.31%)
Nov 15, 2016 21.21 21.33 21.17 21.33 12,671 +0.26(+1.22%)
Nov 14, 2016 20.94 21.12 20.90 21.07 32,395 +0.58(+2.81%)
Nov 11, 2016 20.44 20.49 20.38 20.49 10,854 +0.53(+2.63%)
Nov 10, 2016 19.96 20.00 19.84 19.97 11,830 +0.80(+4.19%)
Nov 09, 2016 18.87 19.17 18.87 19.16 7,646 -0.20(-1.04%)
Nov 08, 2016 19.43 19.45 19.37 19.37 2,541 +0.12(+0.65%)
Nov 07, 2016 19.21 19.25 19.18 19.24 24,102 +0.46(+2.44%)
Nov 04, 2016 18.81 18.87 18.78 18.78 3,658 -0.18(-0.96%)
Nov 03, 2016 19.10 19.10 18.96 18.96 13,969 +0.00(+0.00%)
Nov 02, 2016 19.09 19.09 18.95 18.96 5,978 -0.47(-2.41%)
Nov 01, 2016 19.54 19.54 19.35 19.43 1,590 -0.19(-0.97%)
Oct 31, 2016 19.54 19.66 19.54 19.62 61,041 +0.15(+0.78%)
Oct 28, 2016 19.51 19.53 19.42 19.47 25,040 +0.12(+0.64%)
Oct 27, 2016 19.25 19.37 19.25 19.35 3,738 +0.27(+1.44%)
Oct 26, 2016 19.04 19.08 18.99 19.07 4,784 -0.04(-0.23%)
Oct 25, 2016 19.08 19.13 19.08 19.12 11,717 +0.11(+0.55%)
Oct 24, 2016 19.00 19.02 18.99 19.01 1,255 +0.02(+0.10%)
Oct 20, 2016 18.93 18.99 18.89 18.99 58 +0.37(+1.99%)
Oct 19, 2016 18.62 18.63 18.62 18.62 638 -0.01(-0.03%)
Oct 18, 2016 18.60 18.65 18.60 18.63 6,850 +0.07(+0.36%)
Oct 17, 2016 18.59 18.62 18.55 18.56 2,757 -0.02(-0.10%)
Oct 14, 2016 18.62 18.63 18.57 18.58 1,959 +0.25(+1.36%)
Oct 13, 2016 18.29 18.33 18.26 18.33 5,225 -0.26(-1.39%)
Oct 12, 2016 18.49 18.60 18.49 18.59 4,598 +0.10(+0.52%)
Oct 11, 2016 18.58 18.58 18.45 18.50 5,644 -0.34(-1.83%)
Oct 10, 2016 18.90 18.91 18.84 18.84 29,306 +0.22(+1.16%)
Oct 07, 2016 18.67 18.67 18.59 18.62 4,726 -0.18(-0.98%)
Oct 06, 2016 18.77 18.81 18.77 18.81 3,857 +0.08(+0.44%)
Oct 05, 2016 18.63 18.73 18.63 18.72 18,352 +0.39(+2.14%)
Oct 04, 2016 18.39 18.45 18.33 18.33 1,075 +0.23(+1.27%)
Oct 03, 2016 18.08 18.12 18.07 18.10 7,838 -0.11(-0.58%)
Sep 30, 2016 18.09 18.22 18.08 18.21 7,232 -0.04(-0.24%)
Sep 29, 2016 18.45 18.45 18.21 18.25 5,016 -0.16(-0.86%)
Sep 28, 2016 18.36 18.42 18.31 18.41 31,485 -0.12(-0.67%)
Sep 27, 2016 18.50 18.54 18.50 18.53 2,884 -0.04(-0.21%)
Sep 26, 2016 18.66 18.66 18.56 18.57 6,887 -0.51(-2.67%)
Sep 23, 2016 19.10 19.11 19.05 19.08 18,018 -0.47(-2.38%)
Sep 22, 2016 19.60 19.60 19.54 19.55 8,462 +0.33(+1.69%)
Sep 21, 2016 19.30 19.30 19.12 19.22 43,102 +0.98(+5.35%)
Sep 20, 2016 18.30 18.30 18.25 18.25 3,150 +0.15(+0.85%)
Sep 19, 2016 18.17 18.19 18.05 18.09 3,931 -0.04(-0.21%)
Sep 16, 2016 18.13 18.13 18.12 18.13 1,255 +0.23(+1.28%)
Sep 15, 2016 17.91 17.91 17.85 17.90 5,434 -0.07(-0.37%)
Sep 14, 2016 18.11 18.13 17.97 17.97 2,085 -0.14(-0.79%)
Sep 13, 2016 18.20 18.20 17.97 18.11 8,580 -0.41(-2.22%)
Sep 12, 2016 18.45 18.54 18.45 18.52 6,539 -0.12(-0.67%)
Sep 09, 2016 18.77 18.77 18.65 18.65 4,389 -0.20(-1.07%)
Sep 08, 2016 18.73 18.86 18.73 18.85 9,142 -0.06(-0.30%)
Sep 07, 2016 18.95 18.95 18.91 18.91 1,478 -0.26(-1.35%)
Sep 06, 2016 19.29 19.29 19.12 19.16 11,624 -0.29(-1.48%)
Sep 02, 2016 19.41 19.45 19.45 19.45 5,643 +0.35(+1.84%)
Sep 01, 2016 19.23 19.24 19.03 19.10 25,741 +0.25(+1.33%)
Aug 31, 2016 18.86 18.86 18.83 18.85 4,326 +0.25(+1.34%)
Aug 30, 2016 18.56 18.61 18.54 18.60 5,499 +0.39(+2.15%)
Aug 29, 2016 18.22 18.24 18.21 18.21 1,086 +0.31(+1.71%)
Aug 26, 2016 17.91 17.93 17.90 17.90 2,250 -0.07(-0.37%)
Aug 25, 2016 17.96 17.97 17.96 17.97 2,753 +0.08(+0.43%)
Aug 24, 2016 17.89 17.90 17.88 17.89 1,891 +0.08(+0.43%)
Aug 23, 2016 17.83 17.83 17.82 17.82 1,746 -0.23(-1.27%)
Aug 22, 2016 18.05 18.05 18.05 18.05 5,318 -0.01(-0.08%)
Aug 19, 2016 18.02 18.08 18.02 18.06 3,806 +0.06(+0.34%)
Aug 18, 2016 18.05 18.05 17.99 18.00 4,047 +0.05(+0.27%)
Aug 17, 2016 18.02 18.06 17.94 17.95 14,997 +0.45(+2.57%)
Aug 16, 2016 17.57 17.60 17.50 17.50 8,981 -0.43(-2.40%)
Aug 12, 2016 17.92 17.94 17.85 17.93 68 -0.33(-1.78%)
Aug 11, 2016 18.30 18.30 18.26 18.26 519 +0.20(+1.11%)
Aug 10, 2016 18.08 18.08 18.04 18.05 3,622 -0.17(-0.94%)
Aug 09, 2016 18.19 18.23 18.17 18.23 1,714 +0.05(+0.26%)
Aug 08, 2016 18.27 18.27 18.15 18.18 6,513 +0.59(+3.37%)
Aug 05, 2016 17.61 17.61 17.59 17.59 1,300 +0.12(+0.71%)
Aug 04, 2016 17.42 17.46 17.42 17.46 940 +0.55(+3.28%)
Aug 03, 2016 16.84 16.91 16.83 16.91 1,701 -0.21(-1.23%)
Aug 02, 2016 17.31 17.32 17.02 17.12 14,227 -0.86(-4.79%)
Aug 01, 2016 18.03 18.05 17.98 17.98 5,545 +0.25(+1.40%)
Jul 29, 2016 17.77 17.79 17.70 17.73 38,586 +0.62(+3.63%)
Jul 28, 2016 17.02 17.13 16.91 17.11 9,898 -0.15(-0.88%)
Jul 27, 2016 17.24 17.27 17.24 17.26 1,297 +0.13(+0.74%)
Jul 26, 2016 17.13 17.13 17.13 17.13 836 -0.14(-0.82%)
Jul 25, 2016 17.39 17.39 17.23 17.28 7,816 -0.09(-0.52%)
Jul 22, 2016 17.33 17.37 17.33 17.37 589 +0.11(+0.63%)
Jul 21, 2016 17.41 17.41 17.22 17.26 5,823 -0.22(-1.28%)
Jul 20, 2016 17.35 17.48 17.35 17.48 2,017 +0.15(+0.87%)
Jul 19, 2016 17.45 17.45 17.33 17.33 2,391 -0.22(-1.24%)
Jul 18, 2016 17.48 17.55 17.48 17.55 888 +0.11(+0.66%)
Jul 15, 2016 17.53 17.53 17.43 17.43 8,901 +0.36(+2.13%)
Jul 14, 2016 17.10 17.11 17.06 17.07 4,422 +0.11(+0.64%)
Jul 13, 2016 16.99 16.99 16.91 16.96 7,724 +0.08(+0.46%)
Jul 12, 2016 16.84 16.93 16.75 16.88 36,759 +0.81(+5.01%)
Jul 11, 2016 15.81 16.10 15.81 16.08 17,776 +0.94(+6.19%)
Jul 08, 2016 15.03 15.15 15.12 15.14 29,727 +0.02(+0.15%)
Jul 07, 2016 15.12 15.12 15.12 15.12 121 +0.03(+0.17%)
Jul 06, 2016 15.01 15.10 14.97 15.09 2,729 -0.32(-2.09%)
Jul 05, 2016 15.48 15.48 15.41 15.41 4,976 -0.37(-2.36%)
Jul 01, 2016 15.84 15.79 15.79 15.79 5,016 -0.03(-0.16%)
Jun 30, 2016 15.82 15.82 15.81 15.81 727 -0.12(-0.74%)
Jun 29, 2016 15.83 15.93 15.83 15.93 6,338 +0.35(+2.27%)
Jun 28, 2016 15.56 15.60 15.52 15.58 4,687 +0.26(+1.68%)
Jun 27, 2016 15.49 15.49 15.17 15.32 6,653 -0.78(-4.87%)
Jun 24, 2016 15.87 16.17 15.87 16.10 5,089 -1.45(-8.24%)
Jun 23, 2016 17.57 17.58 17.55 17.55 1,276 +0.57(+3.39%)
Jun 22, 2016 16.98 16.98 16.95 16.97 2,362 -0.13(-0.78%)
Jun 21, 2016 17.19 17.23 17.10 17.11 5,176 +0.24(+1.42%)
Jun 20, 2016 17.04 17.05 16.87 16.87 2,301 +0.35(+2.11%)
Jun 17, 2016 16.45 16.52 16.37 16.52 3,772 +0.24(+1.45%)
Jun 16, 2016 16.25 16.28 16.08 16.28 155,066 -0.48(-2.87%)
Jun 15, 2016 16.80 16.81 16.75 16.76 4,383 +0.25(+1.54%)
Jun 14, 2016 16.51 16.51 16.39 16.51 3,102 -0.20(-1.19%)
Jun 13, 2016 16.74 16.75 16.70 16.71 2,347 -0.40(-2.36%)
Jun 10, 2016 17.23 17.23 17.11 17.11 2,823 -0.49(-2.78%)
Jun 09, 2016 17.52 17.60 17.46 17.60 6,095 -0.49(-2.71%)
Jun 07, 2016 18.12 18.12 18.09 18.09 2 +0.17(+0.96%)
Jun 06, 2016 17.91 17.92 17.91 17.92 1,067 +0.20(+1.15%)
Jun 03, 2016 17.86 17.86 17.72 17.72 1,953 -0.45(-2.49%)
Jun 02, 2016 18.17 18.17 18.17 18.17 609 -0.47(-2.53%)
Jun 01, 2016 18.60 18.64 18.60 18.64 2,468 -0.21(-1.10%)
May 31, 2016 18.92 18.92 18.78 18.85 2,241 +0.12(+0.64%)
May 27, 2016 18.73 18.73 18.73 18.73 530 +0.16(+0.88%)
May 26, 2016 18.51 18.57 18.49 18.56 5,602 -0.18(-0.96%)
May 25, 2016 18.65 18.74 18.65 18.74 2,638 +0.23(+1.22%)
May 24, 2016 18.39 18.52 18.39 18.52 21,870 +0.20(+1.08%)
May 23, 2016 18.38 18.40 18.32 18.32 3,104 -0.17(-0.92%)
May 20, 2016 18.46 18.49 18.45 18.49 4,937 +0.24(+1.29%)
May 19, 2016 18.22 18.25 18.22 18.25 722 +0.01(+0.08%)
May 18, 2016 18.24 18.24 18.24 18.24 680 +0.56(+3.17%)
May 17, 2016 17.82 17.85 17.68 17.68 43,474 -0.17(-0.95%)
May 16, 2016 17.80 17.85 17.76 17.85 36,592 +0.31(+1.77%)
May 13, 2016 17.68 17.68 17.54 17.54 33,890 -0.53(-2.95%)
May 12, 2016 18.13 18.13 17.93 18.07 20,043 +0.25(+1.41%)
May 11, 2016 17.96 18.01 17.82 17.82 8,386 -0.55(-2.98%)
May 10, 2016 18.25 18.37 18.25 18.37 23,387 +0.74(+4.22%)
May 09, 2016 17.80 17.80 17.62 17.62 12,399 +0.10(+0.59%)
May 05, 2016 17.44 17.55 17.44 17.52 1 +0.10(+0.55%)
May 04, 2016 17.36 17.45 17.33 17.42 6,149 +0.07(+0.42%)
May 03, 2016 17.35 17.38 17.32 17.35 13,376 -0.29(-1.66%)
May 02, 2016 17.64 17.64 17.64 17.64 369 +0.33(+1.90%)
Apr 29, 2016 17.63 17.68 17.31 17.31 9,246 -0.44(-2.46%)
Apr 28, 2016 18.20 18.24 17.68 17.75 38,477 -1.99(-10.10%)
Apr 27, 2016 19.74 19.74 19.74 19.74 298 -0.04(-0.19%)
Apr 26, 2016 19.66 19.78 19.66 19.78 6,328 -0.28(-1.42%)
Apr 25, 2016 20.04 20.10 19.96 20.06 7,432 -0.08(-0.42%)
Apr 22, 2016 19.98 20.15 19.98 20.15 78,124 +1.08(+5.68%)
Apr 21, 2016 19.15 19.16 19.06 19.06 25,716 -0.14(-0.74%)
Apr 20, 2016 19.14 19.28 19.14 19.20 1,027 +0.18(+0.93%)
Apr 19, 2016 19.10 19.12 18.99 19.03 11,175 +0.65(+3.55%)
Apr 18, 2016 18.21 18.40 18.21 18.37 3,570 -0.09(-0.48%)
Apr 15, 2016 18.52 18.52 18.41 18.46 8,781 -0.37(-1.97%)
Apr 14, 2016 18.78 18.84 18.78 18.84 3,131 +0.19(+1.01%)
Apr 13, 2016 18.55 18.68 18.53 18.65 38,845 +0.78(+4.38%)
Apr 12, 2016 17.72 17.90 17.72 17.87 37,552 +0.82(+4.81%)
Apr 11, 2016 17.10 17.10 16.98 17.05 5,855 -0.17(-0.99%)
Apr 08, 2016 17.36 17.36 17.22 17.22 7,203 +0.45(+2.66%)
Apr 07, 2016 16.89 16.89 16.67 16.77 5,263 -0.37(-2.15%)
Apr 06, 2016 17.13 17.14 17.04 17.14 8,200 +0.05(+0.32%)
Apr 05, 2016 17.17 17.20 17.07 17.08 10,426 -0.81(-4.54%)
Apr 04, 2016 17.91 17.91 17.85 17.90 5,474 -0.04(-0.23%)
Apr 01, 2016 17.86 17.94 17.86 17.94 1,468 -0.66(-3.57%)
Mar 31, 2016 18.64 18.64 18.59 18.60 1,157 -0.05(-0.29%)
Mar 30, 2016 18.68 18.71 18.66 18.66 3,966 -0.15(-0.81%)
Mar 29, 2016 18.82 18.82 18.73 18.81 3,139 +0.00(+0.00%)
Mar 28, 2016 18.81 18.85 18.81 18.81 2,698 +0.45(+2.47%)
Mar 24, 2016 18.25 18.36 18.36 18.36 4,671 -0.42(-2.26%)
Mar 23, 2016 18.88 18.88 18.78 18.78 2,924 -0.09(-0.50%)
Mar 22, 2016 18.84 18.87 18.80 18.87 1,972 +0.06(+0.30%)
Mar 21, 2016 18.80 18.89 18.78 18.82 89,285 +0.04(+0.24%)
Mar 18, 2016 18.75 18.78 18.72 18.77 7,755 -0.01(-0.03%)
Mar 17, 2016 18.73 18.78 18.65 18.78 4,973 -0.19(-1.00%)
Mar 16, 2016 18.94 18.97 18.93 18.97 3,562 -0.28(-1.44%)
Mar 15, 2016 19.24 19.24 19.16 19.24 6,634 -0.37(-1.90%)
Mar 14, 2016 19.58 19.63 19.58 19.62 1,447 +0.34(+1.76%)
Mar 11, 2016 19.13 19.28 19.11 19.28 10,715 +0.93(+5.08%)
Mar 10, 2016 19.02 19.02 18.34 18.35 3,928 -0.21(-1.12%)
Mar 09, 2016 18.57 18.57 18.55 18.55 2,162 -0.24(-1.30%)
Mar 08, 2016 18.86 18.90 18.77 18.80 4,368 -0.52(-2.70%)
Mar 07, 2016 19.29 19.32 19.26 19.32 1,461 -0.18(-0.90%)
Mar 04, 2016 19.36 19.50 19.36 19.50 1,530 +0.32(+1.67%)
Mar 03, 2016 19.17 19.26 19.15 19.18 6,000 +0.81(+4.41%)
Mar 01, 2016 18.38 18.42 18.36 18.37 122 +0.55(+3.07%)
Feb 29, 2016 17.92 18.00 17.82 17.82 1,903 -0.41(-2.27%)
Feb 26, 2016 18.46 18.46 18.21 18.23 2,534 +0.08(+0.47%)
Feb 25, 2016 17.97 18.15 17.97 18.15 2,801 +0.52(+2.94%)
Feb 24, 2016 17.28 17.64 17.02 17.63 17,892 +0.41(+2.35%)
Feb 23, 2016 17.25 17.30 17.23 17.23 1,918 -0.29(-1.67%)
Feb 22, 2016 17.59 17.66 17.52 17.52 1,207 +0.14(+0.81%)
Feb 19, 2016 17.43 17.43 17.31 17.38 1,267 -0.38(-2.12%)
Feb 18, 2016 18.08 18.13 17.73 17.75 10,615 -0.14(-0.79%)
Feb 17, 2016 18.07 18.09 17.89 17.89 6,229 +0.15(+0.85%)
Feb 16, 2016 17.81 17.81 17.60 17.74 17,033 +1.09(+6.56%)
Feb 12, 2016 16.21 16.65 16.65 16.65 8,281 +0.58(+3.63%)
Feb 11, 2016 16.18 16.19 15.91 16.07 260,777 -0.55(-3.29%)
Feb 10, 2016 17.09 17.24 16.60 16.61 13,951 -0.86(-4.91%)
Feb 09, 2016 17.53 17.72 17.39 17.47 42,239 -0.67(-3.69%)
Feb 08, 2016 18.44 18.48 18.02 18.14 4,732 -0.64(-3.41%)
Feb 05, 2016 18.85 18.85 18.75 18.78 2,971 -0.48(-2.49%)
Feb 04, 2016 19.29 19.43 19.17 19.26 7,419 -0.33(-1.68%)
Feb 03, 2016 20.07 20.07 19.30 19.59 10,720 -0.79(-3.88%)
Feb 02, 2016 20.72 20.72 20.32 20.38 11,052 -0.49(-2.35%)
Feb 01, 2016 20.92 20.95 20.76 20.87 28,482 -1.24(-5.62%)
Jan 29, 2016 21.85 22.12 21.84 22.11 9,946 +0.35(+1.60%)
Jan 28, 2016 21.90 21.90 21.71 21.77 3,255 -0.03(-0.13%)
Jan 27, 2016 21.91 22.15 21.78 21.79 8,187 +0.28(+1.31%)
Jan 26, 2016 21.45 21.57 21.32 21.51 57,968 +0.24(+1.11%)
Jan 25, 2016 21.44 21.47 21.28 21.28 4,597 -0.49(-2.26%)
Jan 22, 2016 21.43 21.77 21.38 21.77 9,349 +1.07(+5.15%)
Jan 21, 2016 20.34 20.83 20.33 20.70 14,887 -0.19(-0.93%)
Jan 20, 2016 20.85 20.89 20.26 20.89 19,697 -0.81(-3.73%)
Jan 19, 2016 21.89 21.89 21.52 21.70 4,769 +0.04(+0.20%)
Jan 15, 2016 21.74 21.66 21.66 21.66 18,793 -1.08(-4.74%)
Jan 14, 2016 22.66 22.82 22.54 22.74 2,941 +0.60(+2.70%)
Jan 13, 2016 22.78 22.78 22.14 22.14 29,405 -0.34(-1.51%)
Jan 12, 2016 22.59 22.61 22.32 22.48 6,365 -0.23(-1.03%)
Jan 11, 2016 22.87 22.87 22.34 22.72 6,636 +0.21(+0.92%)
Jan 08, 2016 23.03 23.04 22.51 22.51 6,848 -0.63(-2.73%)
Jan 07, 2016 23.19 23.39 23.08 23.14 32,607 -0.49(-2.07%)
Jan 06, 2016 23.67 23.77 23.55 23.63 7,011 -0.66(-2.71%)
Jan 05, 2016 24.22 24.32 24.22 24.29 4,531 +0.42(+1.75%)
Jan 04, 2016 23.98 23.98 23.81 23.87 14,030 -0.63(-2.55%)
Dec 31, 2015 24.62 24.50 24.50 24.50 25,058 -0.31(-1.24%)
Dec 30, 2015 24.80 24.87 24.79 24.80 4,817 -0.27(-1.07%)
Dec 29, 2015 25.05 25.10 25.05 25.07 4,946 +0.63(+2.58%)
Dec 28, 2015 24.51 24.51 24.41 24.44 8,163 -0.02(-0.09%)
Dec 24, 2015 24.42 24.46 24.46 24.46 1,167 -0.22(-0.91%)
Dec 23, 2015 24.63 24.74 24.63 24.68 6,952 +0.20(+0.81%)
Dec 22, 2015 24.30 24.49 24.27 24.49 5,047 +0.33(+1.36%)
Dec 21, 2015 24.19 24.34 24.12 24.16 5,626 -0.01(-0.03%)
Dec 18, 2015 24.19 24.24 24.16 24.16 2,417 -0.79(-3.16%)
Dec 17, 2015 25.18 25.18 24.95 24.95 11,154 +0.06(+0.24%)
Dec 16, 2015 24.80 24.89 24.69 24.89 8,283 +0.65(+2.67%)
Dec 15, 2015 24.23 24.37 24.21 24.24 140,858 +0.07(+0.31%)
Dec 14, 2015 24.17 24.17 23.90 24.17 21,958 +0.31(+1.30%)
Dec 11, 2015 24.09 24.14 23.84 23.86 33,775 -0.85(-3.45%)
Dec 10, 2015 24.79 24.84 24.71 24.71 5,294 +0.16(+0.65%)
Dec 09, 2015 24.82 24.82 24.40 24.55 95,927 -0.36(-1.46%)
Dec 08, 2015 24.76 24.97 24.76 24.92 30,747 -0.39(-1.54%)
Dec 07, 2015 25.23 25.31 25.20 25.31 35,860 -0.15(-0.59%)
Dec 04, 2015 25.00 25.47 25.00 25.46 10,385 +0.49(+1.98%)
Dec 03, 2015 25.19 25.19 24.96 24.96 1,566 -0.48(-1.90%)
Dec 02, 2015 25.67 25.67 25.42 25.45 3,773 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.