Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.64	63.77	61.47	63.76	1,032,210	+0.95(+1.51%)
Nov 29, 2022	61.33	62.98	61.04	62.81	528,849	+1.56(+2.55%)
Nov 28, 2022	62.32	62.78	61.18	61.24	721,453	-1.08(-1.73%)
Nov 25, 2022	62.17	62.50	61.76	62.32	173,707	+0.37(+0.60%)
Nov 23, 2022	61.77	62.41	61.46	61.94	646,407	+0.03(+0.05%)
Nov 22, 2022	62.54	62.62	61.47	61.92	709,709	-0.40(-0.65%)
Nov 21, 2022	62.36	62.96	61.51	62.32	793,496	-0.30(-0.48%)
Nov 18, 2022	61.93	62.70	61.49	62.62	597,957	+1.64(+2.69%)
Nov 17, 2022	60.43	61.21	60.07	60.97	555,999	-0.26(-0.42%)
Nov 16, 2022	61.97	62.02	61.20	61.23	405,903	-0.73(-1.18%)
Nov 15, 2022	61.63	62.31	61.30	61.96	536,870	+1.33(+2.20%)
Nov 14, 2022	62.91	63.04	60.47	60.63	1,078,486	-2.83(-4.46%)
Nov 11, 2022	63.50	64.20	63.03	63.46	911,034	+0.26(+0.41%)
Nov 10, 2022	60.74	63.22	60.74	63.20	778,774	+3.89(+6.55%)
Nov 09, 2022	59.52	60.17	59.03	59.31	775,604	-0.27(-0.45%)
Nov 08, 2022	58.93	60.55	58.85	59.58	773,719	+0.70(+1.19%)
Nov 07, 2022	59.31	59.61	58.25	58.88	760,434	-0.15(-0.26%)
Nov 04, 2022	59.42	60.13	58.00	59.04	733,499	-0.05(-0.08%)
Nov 03, 2022	58.71	59.65	58.07	59.08	698,474	-0.61(-1.03%)
Nov 02, 2022	61.33		59.53	59.70	1,382,145	-1.79(-2.90%)
Nov 01, 2022	62.41	62.53	61.29	61.48	1,168,210	+0.09(+0.14%)
Oct 31, 2022	60.24	61.84	60.18	61.40	1,762,275	+0.87(+1.44%)
Oct 28, 2022	58.46	60.90	58.05	60.52	1,313,938	+1.68(+2.85%)
Oct 27, 2022	59.15	60.01	58.62	58.84	1,059,586	-0.02(-0.03%)
Oct 26, 2022	57.88	59.47	57.88	58.86	1,320,913	+0.75(+1.29%)
Oct 25, 2022	56.37	58.50	56.37	58.11	1,387,397	+2.09(+3.74%)
Oct 24, 2022	56.70	56.98	55.45	56.02	767,334	-0.01(-0.02%)
Oct 21, 2022	55.86	56.46	54.63	56.03	1,340,356	+0.24(+0.43%)
Oct 20, 2022	56.62	57.34	55.21	55.79	2,079,658	-0.59(-1.04%)
Oct 19, 2022	58.77	58.99	56.05	56.38	2,648,918	-3.16(-5.30%)
Oct 18, 2022	59.57	61.01	58.87	59.53	1,889,083	-0.54(-0.89%)
Oct 17, 2022	58.52	60.29	58.52	60.07	1,576,194	+2.40(+4.16%)
Oct 14, 2022	59.92	60.18	57.61	57.67	1,155,967	-1.45(-2.45%)
Oct 13, 2022	56.98	59.33	56.38	59.12	1,108,073	+1.19(+2.05%)
Oct 12, 2022	58.70	58.98	57.93	57.93	1,069,797	-0.85(-1.45%)
Oct 11, 2022	57.69	58.91	57.14	58.79	1,603,492	+1.09(+1.90%)
Oct 10, 2022	58.34	58.81	57.62	57.69	826,913	-0.67(-1.15%)
Oct 07, 2022	59.50	59.52	57.90	58.36	1,009,745	-1.45(-2.42%)
Oct 06, 2022	61.25	61.74	59.61	59.81	1,042,146	-1.55(-2.53%)
Oct 05, 2022	62.03	62.28	60.08	61.37	1,084,470	-1.39(-2.22%)
Oct 04, 2022	61.66	63.27	61.60	62.76	1,605,193	+1.45(+2.36%)
Oct 03, 2022	61.25	61.84	60.44	61.31	1,366,983	+0.99(+1.64%)
Sep 30, 2022	60.10	61.05	59.85	60.32	1,866,946	+0.53(+0.88%)
Sep 29, 2022	60.83	61.18	59.16	59.79	1,255,610	-1.66(-2.70%)
Sep 28, 2022	61.23	62.05	60.20	61.45	1,734,104	+0.81(+1.34%)
Sep 27, 2022	63.06	63.34	60.50	60.64	1,205,912	-2.06(-3.29%)
Sep 26, 2022	64.63	64.63	62.24	62.70	1,384,338	-2.34(-3.59%)
Sep 23, 2022	63.74	65.53	63.66	65.04	1,156,663	+0.88(+1.37%)
Sep 22, 2022	64.13	64.52	63.22	64.16	679,691	-0.24(-0.37%)
Sep 21, 2022	65.11	66.12	64.40	64.40	955,546	-0.28(-0.43%)
Sep 20, 2022	66.06	66.06	64.47	64.68	709,904	-2.13(-3.18%)
Sep 19, 2022	66.29	66.91	65.76	66.81	755,766	-0.34(-0.51%)
Sep 16, 2022	67.17	67.32	66.24	67.15	1,952,856	-0.18(-0.27%)
Sep 15, 2022	68.23	68.48	67.16	67.33	913,981	-1.04(-1.52%)
Sep 14, 2022	68.83	69.09	67.88	68.37	1,074,007	-0.77(-1.12%)
Sep 13, 2022	68.35	69.35	68.35	69.14	750,523	-0.66(-0.94%)
Sep 12, 2022	69.46	70.10	69.46	69.80	580,439	+0.52(+0.74%)
Sep 09, 2022	69.51	70.06	68.95	69.29	759,697	-0.05(-0.07%)
Sep 08, 2022	69.08	69.84	68.77	69.33	795,603	-0.10(-0.15%)
Sep 07, 2022	67.91	69.54	67.91	69.44	653,310	+1.53(+2.25%)
Sep 06, 2022	67.19	68.21	66.98	67.91	554,646	+1.19(+1.79%)
Sep 02, 2022	67.34	67.69	66.43	66.72	1,022,885	-0.05(-0.07%)
Sep 01, 2022	66.29	66.87	65.79	66.77	779,079	-0.10(-0.14%)
Aug 31, 2022	68.55	68.92	66.74	66.86	904,740	-1.23(-1.81%)
Aug 30, 2022	69.38	69.50	68.06	68.09	602,193	-1.07(-1.54%)
Aug 29, 2022	68.73	69.81	68.43	69.16	541,072	-0.02(-0.03%)
Aug 26, 2022	71.06	71.06	69.12	69.18	680,322	-1.79(-2.53%)
Aug 25, 2022	69.89	70.98	69.54	70.97	515,858	+1.19(+1.71%)
Aug 24, 2022	69.10	70.30	69.10	69.78	1,110,326	+0.48(+0.69%)
Aug 23, 2022	70.84	70.85	68.76	69.30	630,837	-1.44(-2.04%)
Aug 22, 2022	71.98	71.98	70.56	70.75	1,089,313	-1.68(-2.32%)
Aug 19, 2022	72.16	72.87	71.76	72.42	659,711	+0.02(+0.03%)
Aug 18, 2022	73.49	73.71	72.28	72.40	419,486	-1.05(-1.43%)
Aug 17, 2022	72.53	73.54	72.53	73.45	862,043	+0.41(+0.56%)
Aug 16, 2022	72.91	73.71	72.66	73.04	536,186	-0.31(-0.42%)
Aug 15, 2022	73.52	73.79	73.01	73.35	572,257	+0.06(+0.08%)
Aug 12, 2022	72.72	73.36	72.57	73.29	509,568	+1.07(+1.48%)
Aug 11, 2022	73.02	73.02	72.10	72.22	472,376	-0.33(-0.46%)
Aug 10, 2022	72.07	72.75	71.59	72.56	492,624	+1.18(+1.66%)
Aug 09, 2022	71.21	71.57	70.52	71.37	696,002	+0.28(+0.39%)
Aug 08, 2022	70.74	71.61	70.66	71.10	691,402	+0.78(+1.11%)
Aug 05, 2022	69.84	70.43	69.38	70.32	401,658	-0.03(-0.04%)
Aug 04, 2022	69.64	70.79	69.15	70.34	866,409	+0.77(+1.11%)
Aug 03, 2022	70.01	71.00	69.27	69.57	1,093,507	-0.29(-0.41%)
Aug 02, 2022	69.73	70.59	69.67	69.86	1,080,256	+0.19(+0.27%)
Aug 01, 2022	69.81	70.05	68.94	69.67	783,831	-0.46(-0.65%)
Jul 29, 2022	69.83	70.33	69.03	70.12	868,582	+0.52(+0.74%)
Jul 28, 2022	68.40	69.74	68.24	69.61	1,152,390	+1.58(+2.33%)
Jul 27, 2022	68.44	68.89	67.01	68.03	1,156,458	-0.25(-0.36%)
Jul 26, 2022	68.27	68.47	67.34	68.27	800,209	+0.16(+0.24%)
Jul 25, 2022	68.32	68.54	67.63	68.11	798,042	-0.37(-0.54%)
Jul 22, 2022	68.36	69.43	68.02	68.48	673,871	+0.51(+0.74%)
Jul 21, 2022	67.47	68.02	66.76	67.98	1,219,659	+0.79(+1.18%)
Jul 20, 2022	67.21	67.34	66.41	67.19	2,351,223	-0.19(-0.28%)
Jul 19, 2022	69.33	69.50	64.75	67.38	3,997,092	-2.38(-3.40%)
Jul 18, 2022	70.23	70.34	69.31	69.75	940,838	-0.17(-0.25%)
Jul 15, 2022	69.78	70.46	68.98	69.92	1,117,741	+0.83(+1.20%)
Jul 14, 2022	67.84	69.34	67.84	69.09	639,400	-0.02(-0.03%)
Jul 13, 2022	68.36	69.47	67.93	69.11	616,422	-0.19(-0.28%)
Jul 12, 2022	69.44	70.39	68.94	69.30	1,185,070	-0.63(-0.90%)
Jul 11, 2022	68.62	69.99	68.51	69.93	777,202	+0.85(+1.23%)
Jul 08, 2022	69.43	69.72	68.79	69.09	713,218	-0.65(-0.93%)
Jul 07, 2022	70.03	70.47	69.34	69.73	845,316	+0.15(+0.22%)
Jul 06, 2022	69.01	70.15	68.78	69.58	803,797	+0.92(+1.33%)
Jul 05, 2022	68.36	68.87	67.08	68.67	828,083	+0.12(+0.18%)
Jul 01, 2022	67.15	68.74	67.03	68.54	885,324	+1.33(+1.97%)
Jun 30, 2022	67.69	68.19	66.79	67.22	1,397,542	-0.67(-0.98%)
Jun 29, 2022	68.70	69.23	66.78	67.88	2,052,447	-1.28(-1.85%)
Jun 28, 2022	70.30	70.55	68.91	69.16	1,363,474	-0.55(-0.79%)
Jun 27, 2022	69.89	71.01	69.28	69.71	1,074,651	-0.34(-0.49%)
Jun 24, 2022	69.60	70.47	69.29	70.06	1,674,080	+0.89(+1.28%)
Jun 23, 2022	67.55	69.47	66.96	69.17	871,125	+1.88(+2.79%)
Jun 22, 2022	65.14	67.83	65.10	67.29	1,116,664	+1.33(+2.01%)
Jun 21, 2022	66.54	67.80	65.77	65.96	1,155,111	-0.21(-0.32%)
Jun 17, 2022	66.81	67.22	65.97	66.17	1,610,949	-0.23(-0.34%)
Jun 16, 2022	65.26	66.79	65.01	66.40	1,665,953	-0.26(-0.38%)
Jun 15, 2022	65.57	67.69	65.46	66.66	1,419,845	+1.54(+2.36%)
Jun 14, 2022	65.01	65.79	64.26	65.12	1,339,825	+0.34(+0.53%)
Jun 13, 2022	65.43	65.74	64.08	64.78	998,498	-2.00(-3.00%)
Jun 10, 2022	66.89	67.49	66.31	66.78	434,914	-0.82(-1.21%)
Jun 09, 2022	68.19	69.03	67.40	67.60	587,675	-1.11(-1.61%)
Jun 08, 2022	70.42	70.78	68.62	68.71	744,966	-2.03(-2.87%)
Jun 07, 2022	68.40	70.89	68.34	70.73	1,079,822	+2.09(+3.04%)
Jun 06, 2022	70.71	71.46	68.63	68.65	931,515	-1.63(-2.32%)
Jun 03, 2022	71.32	71.60	70.09	70.28	788,121	-1.72(-2.38%)
Jun 02, 2022	71.01	72.10	70.68	72.00	671,162	+0.59(+0.82%)
Jun 01, 2022	71.75	71.83	70.16	71.41	849,537	-0.38(-0.53%)
May 31, 2022	72.58	72.58	71.38	71.79	1,114,934	-1.56(-2.12%)
May 27, 2022	72.24	73.58	72.12	73.34	783,902	+1.70(+2.37%)
May 26, 2022	71.60	72.13	71.34	71.64	1,574,529	+0.41(+0.57%)
May 25, 2022	69.35	71.66	68.80	71.24	1,835,416	+1.82(+2.62%)
May 24, 2022	68.18	69.50	67.12	69.42	895,265	+0.92(+1.34%)
May 23, 2022	68.69	68.88	67.55	68.50	628,406	+0.32(+0.47%)
May 20, 2022	67.54	68.42	66.78	68.17	1,038,956	+1.28(+1.91%)
May 19, 2022	66.32	67.62	66.00	66.89	1,222,238	+0.44(+0.66%)
May 18, 2022	68.52	68.98	66.33	66.46	803,231	-2.42(-3.51%)
May 17, 2022	68.92	69.19	67.63	68.88	1,076,317	+0.78(+1.14%)
May 16, 2022	68.76	69.26	67.94	68.10	957,696	-0.54(-0.79%)
May 13, 2022	67.08	68.88	65.86	68.64	1,099,078	+2.30(+3.47%)
May 12, 2022	64.08	66.70	64.08	66.33	1,126,704	+0.96(+1.47%)
May 11, 2022	65.39	66.95	65.14	65.38	977,806	+0.24(+0.36%)
May 10, 2022	66.70	67.48	64.75	65.14	1,308,830	-1.05(-1.59%)
May 09, 2022	68.71	68.71	65.80	66.19	1,137,677	-3.25(-4.68%)
May 06, 2022	69.21	69.88	68.45	69.44	1,024,798	-0.16(-0.23%)
May 05, 2022	71.10	71.77	68.95	69.61	887,579	-1.80(-2.52%)
May 04, 2022	71.36	71.66	69.50	71.41	859,688	+0.02(+0.03%)
May 03, 2022	71.46	71.94	70.61	71.39	917,681	+0.06(+0.08%)
May 02, 2022	73.60	73.77	69.79	71.33	1,318,374	-1.95(-2.67%)
Apr 29, 2022	76.10	76.10	73.09	73.29	1,396,038	-2.99(-3.92%)
Apr 28, 2022	74.52	76.60	73.84	76.27	902,997	+1.89(+2.54%)
Apr 27, 2022	75.69	76.38	74.32	74.39	1,655,324	-1.21(-1.61%)
Apr 26, 2022	77.48	77.93	75.13	75.60	958,084	-1.90(-2.45%)
Apr 25, 2022	76.77	77.51	75.50	77.50	1,387,045	+0.62(+0.80%)
Apr 22, 2022	78.24	78.69	76.76	76.88	1,213,977	-1.58(-2.02%)
Apr 21, 2022	79.20	79.47	78.39	78.46	1,076,981	+0.07(+0.08%)
Apr 20, 2022	77.55	78.78	77.31	78.40	1,037,417	+1.42(+1.85%)
Apr 19, 2022	75.56	77.10	75.34	76.97	1,117,797	+2.39(+3.20%)
Apr 18, 2022	74.19	75.07	73.90	74.58	892,806	-0.09(-0.11%)
Apr 14, 2022	74.97	75.48	74.58	74.67	576,152	-0.24(-0.32%)
Apr 13, 2022	74.48	75.07	74.40	74.91	502,606	+0.41(+0.55%)
Apr 12, 2022	73.99	74.99	73.85	74.50	743,600	+0.61(+0.82%)
Apr 11, 2022	74.25	74.58	73.39	73.89	623,670	-0.62(-0.83%)
Apr 08, 2022	74.80	75.00	74.17	74.51	456,252	-0.35(-0.47%)
Apr 07, 2022	74.55	75.31	73.70	74.86	853,547	-0.30(-0.40%)
Apr 06, 2022	73.72	75.27	73.40	75.16	532,127	+1.00(+1.34%)
Apr 05, 2022	73.93	75.28	73.79	74.17	823,185	-0.10(-0.14%)
Apr 04, 2022	74.82	75.30	73.60	74.27	1,007,159	-0.71(-0.95%)
Apr 01, 2022	72.81	75.19	72.15	74.98	764,972	+2.46(+3.39%)
Mar 31, 2022	73.79	74.18	72.53	72.53	1,323,607	-0.87(-1.19%)
Mar 30, 2022	74.01	74.44	73.29	73.40	800,366	-0.97(-1.30%)
Mar 29, 2022	72.14	74.82	72.14	74.37	1,594,236	+3.15(+4.42%)
Mar 28, 2022	70.91	71.51	70.52	71.22	1,005,661	+0.79(+1.12%)
Mar 25, 2022	69.20	70.51	68.47	70.43	1,272,175	+1.50(+2.17%)
Mar 24, 2022	69.30	69.34	68.40	68.93	838,033	-0.22(-0.32%)
Mar 23, 2022	70.36	70.45	68.84	69.15	719,854	-1.60(-2.27%)
Mar 22, 2022	71.06	71.44	70.47	70.75	867,223	-0.04(-0.05%)
Mar 21, 2022	71.30	71.86	70.48	70.79	621,244	-0.87(-1.21%)
Mar 18, 2022	71.30	72.33	70.08	71.66	1,340,523	+0.20(+0.28%)
Mar 17, 2022	70.03	71.87	69.50	71.46	642,477	+0.90(+1.27%)
Mar 16, 2022	69.87	70.84	69.48	70.57	973,153	+1.07(+1.53%)
Mar 15, 2022	69.31	70.19	69.02	69.50	791,434	+0.62(+0.90%)
Mar 14, 2022	71.75	72.11	68.38	68.88	1,570,813	-3.07(-4.27%)
Mar 11, 2022	73.83	74.03	71.65	71.95	654,487	-1.32(-1.80%)
Mar 10, 2022	71.85	73.46	71.63	73.27	728,736	+0.58(+0.79%)
Mar 09, 2022	72.96	73.93	72.41	72.70	884,757	+1.06(+1.47%)
Mar 08, 2022	71.53	73.03	70.88	71.64	797,587	+0.11(+0.16%)
Mar 07, 2022	73.04	73.51	71.52	71.53	931,393	-1.74(-2.37%)
Mar 04, 2022	72.34	73.84	71.99	73.26	1,086,998	+0.42(+0.58%)
Mar 03, 2022	73.05	73.55	72.06	72.84	912,154	+0.30(+0.42%)
Mar 02, 2022	70.80	72.95	70.57	72.54	1,087,108	+2.15(+3.05%)
Mar 01, 2022	70.40	71.24	69.56	70.39	807,274	+0.02(+0.03%)
Feb 28, 2022	71.07	71.67	69.72	70.37	1,434,296	-1.38(-1.92%)
Feb 25, 2022	70.58	71.81	70.27	71.74	864,783	+1.23(+1.74%)
Feb 24, 2022	68.37	70.83	68.09	70.52	879,371	+1.72(+2.49%)
Feb 23, 2022	70.88	71.42	68.73	68.80	782,265	-1.73(-2.45%)
Feb 22, 2022	70.77	71.07	70.04	70.53	807,534	-0.57(-0.80%)
Feb 18, 2022				71.09	0	-0.25(-0.36%)
Feb 17, 2022	72.57	73.08	71.32	71.35	719,447	-1.67(-2.29%)
Feb 16, 2022	72.96	73.36	72.08	73.02	761,046	+0.25(+0.35%)
Feb 15, 2022	72.97	73.60	72.61	72.76	754,049	+0.58(+0.80%)
Feb 14, 2022	72.69	73.62	71.86	72.19	789,026	-0.83(-1.14%)
Feb 11, 2022	72.72	73.28	72.04	73.02	1,058,061	+0.79(+1.10%)
Feb 10, 2022	72.95	74.28	71.73	72.22	1,237,369	-1.94(-2.62%)
Feb 09, 2022	72.47	74.21	71.92	74.17	773,144	+2.50(+3.49%)
Feb 08, 2022	72.61	72.87	71.55	71.67	1,044,166	-1.07(-1.47%)
Feb 07, 2022	73.35	73.73	72.47	72.73	1,028,385	-0.61(-0.84%)
Feb 04, 2022	73.57	74.21	72.84	73.35	690,844	-0.68(-0.92%)
Feb 03, 2022	73.80	74.20		74.03	684,168	-0.53(-0.71%)
Feb 02, 2022	74.10	74.82	73.77	74.55	703,687	+0.78(+1.06%)
Feb 01, 2022	73.98	74.24	73.08	73.77	664,167	-0.06(-0.08%)
Jan 31, 2022	72.64	73.86		73.83	997,167	+1.01(+1.39%)
Jan 28, 2022	69.70	72.84	68.72	72.82	1,356,627	+3.43(+4.95%)
Jan 27, 2022	70.78	71.42	69.21	69.39	1,274,228	-0.81(-1.16%)
Jan 26, 2022	71.98	72.91	69.86	70.20	1,102,399	-1.83(-2.54%)
Jan 25, 2022	71.90	73.32	70.38	72.03	1,309,372	+0.00(+0.00%)
Jan 24, 2022	72.15	72.43	69.91	72.03	1,580,559	-0.83(-1.14%)
Jan 21, 2022	73.22	73.38	72.20	72.86	1,086,922	+0.12(+0.17%)
Jan 20, 2022	73.36	74.83	72.56	72.73	1,226,084	-1.03(-1.39%)
Jan 19, 2022	75.87	76.21	73.74	73.76	1,171,930	-1.66(-2.20%)
Jan 18, 2022	75.55	75.78	74.81	75.42	1,329,959	-0.53(-0.70%)
Jan 14, 2022				75.95	0	-0.42(-0.56%)
Jan 13, 2022	76.71	77.12	76.20	76.37	1,928,357	+0.03(+0.04%)
Jan 12, 2022	75.69	76.55	75.40	76.35	503,675	+0.20(+0.26%)
Jan 11, 2022	75.87	76.27	74.93	76.15	645,958	+0.33(+0.44%)
Jan 10, 2022	75.74	76.01	74.77	75.82	680,731	-0.57(-0.74%)
Jan 07, 2022	77.57	77.72	76.12	76.38	912,169	-1.41(-1.82%)
Jan 06, 2022	78.98	79.72	77.75	77.80	580,512	-1.00(-1.27%)
Jan 05, 2022	80.21	80.62	78.78	78.80	764,230	-1.72(-2.13%)
Jan 04, 2022	80.35	81.09	80.23	80.51	557,757	+0.35(+0.44%)
Jan 03, 2022	82.66	82.70	79.22	80.17	834,129	-2.50(-3.02%)
Dec 31, 2021	82.04	83.64	82.04	82.66	858,049	+0.48(+0.59%)
Dec 30, 2021	82.46	82.87	82.17	82.18	503,584	+0.03(+0.04%)
Dec 29, 2021	81.66	82.28	81.34	82.15	475,391	+0.71(+0.88%)
Dec 28, 2021	81.12	81.81	80.73	81.44	416,244	+0.52(+0.64%)
Dec 27, 2021	79.83	80.98	79.63	80.92	351,970	+1.22(+1.53%)
Dec 23, 2021	80.32	80.32	79.05	79.70	655,050	-0.22(-0.27%)
Dec 22, 2021	79.15	80.17	79.15	79.92	722,455	+1.06(+1.35%)
Dec 21, 2021	78.74	79.22	78.19	78.86	704,601	+0.70(+0.90%)
Dec 20, 2021	78.06	78.59	77.13	78.15	741,038	-0.64(-0.81%)
Dec 17, 2021	78.88	79.94	77.96	78.79	1,681,697	-0.09(-0.12%)
Dec 16, 2021	80.01	80.07	78.40	78.88	760,064	-0.73(-0.92%)
Dec 15, 2021	77.83	79.75	77.82	79.62	1,002,746	+1.54(+1.97%)
Dec 14, 2021	79.85	80.02	77.55	78.08	1,065,491	-2.51(-3.11%)
Dec 13, 2021	79.68	80.97	79.19	80.58	979,252	+0.70(+0.88%)
Dec 10, 2021	80.04	80.47	79.35	79.88	575,405	+0.15(+0.19%)
Dec 09, 2021	80.65	80.73	79.70	79.73	606,338	-0.90(-1.12%)
Dec 08, 2021	79.73	81.47	79.30	80.63	690,552	+0.97(+1.21%)
Dec 07, 2021	79.80	80.67	79.18	79.66	886,655	+0.39(+0.50%)
Dec 06, 2021	78.50	79.89	78.04	79.27	672,722	+1.20(+1.54%)
Dec 03, 2021	78.18	78.64	76.98	78.07	1,081,352	-0.07(-0.08%)
Dec 02, 2021	75.76	79.03	75.76	78.13	872,851	+2.60(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services

The Daily Press