Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8600 0.8999 0.8015 0.8015 5,408 -0.07(-7.86%)
Nov 29, 2022 0.8700 0.8800 0.8500 0.8699 1,996 +0.03(+3.73%)
Nov 28, 2022 0.8700 0.8700 0.8386 0.8386 1,730 -0.02(-2.49%)
Nov 25, 2022 0.8301 0.8700 0.8301 0.8600 1,718 +0.01(+1.40%)
Nov 23, 2022 0.8600 0.8600 0.8200 0.8481 1,515 +0.02(+2.18%)
Nov 22, 2022 0.8500 0.8600 0.7800 0.8300 17,666 -0.01(-1.19%)
Nov 21, 2022 0.8900 0.8938 0.8400 0.8400 12,250 -0.05(-5.38%)
Nov 18, 2022 0.9100 0.9100 0.8595 0.8878 3,726 -0.01(-1.36%)
Nov 17, 2022 0.8800 0.9100 0.8600 0.9000 4,235 +0.02(+1.96%)
Nov 16, 2022 0.8501 0.8827 0.8501 0.8827 3,919 +0.01(+1.23%)
Nov 15, 2022 0.8900 0.8900 0.8500 0.8720 11,355 +0.00(+0.22%)
Nov 14, 2022 0.8500 0.9051 0.8500 0.8701 9,891 +0.02(+2.36%)
Nov 11, 2022 0.8101 0.8801 0.8101 0.8500 13,935 +0.03(+3.67%)
Nov 10, 2022 0.8200 0.8200 0.8060 0.8199 20,640 +0.00(+0.29%)
Nov 09, 2022 0.8400 0.8400 0.8033 0.8175 1,892 +0.02(+2.15%)
Nov 08, 2022 0.8000 0.8300 0.7700 0.8003 3,918 -0.02(-2.41%)
Nov 07, 2022 0.7700 0.8307 0.7700 0.8201 9,146 -0.02(-2.37%)
Nov 04, 2022 0.8300 0.8400 0.7902 0.8400 5,810 +0.02(+2.44%)
Nov 03, 2022 0.8300 0.8350 0.8188 0.8200 16,257 -0.01(-1.20%)
Nov 02, 2022 0.8738 0.8738 0.8000 0.8300 19,638 -0.00(-0.26%)
Nov 01, 2022 0.8405 0.8760 0.8010 0.8322 33,021 -0.01(-0.94%)
Oct 31, 2022 0.8700 0.9700 0.8400 0.8401 99,297 -0.05(-5.61%)
Oct 28, 2022 0.9101 0.9400 0.8616 0.8900 16,705 +0.00(+0.08%)
Oct 27, 2022 0.9100 0.9368 0.8663 0.8893 16,800 +0.00(+0.21%)
Oct 26, 2022 0.9300 0.9411 0.8689 0.8874 18,535 -0.02(-2.49%)
Oct 25, 2022 0.9300 0.9500 0.9000 0.9101 60,554 -0.00(-0.26%)
Oct 24, 2022 0.9000 0.9200 0.8600 0.9125 23,648 -0.02(-2.63%)
Oct 21, 2022 0.8700 0.9400 0.8500 0.9371 62,296 +0.07(+7.71%)
Oct 20, 2022 0.8800 0.8790 0.8400 0.8700 11,320 +0.03(+3.57%)
Oct 19, 2022 0.8701 0.8701 0.8400 0.8400 7,759 -0.01(-1.44%)
Oct 18, 2022 0.8799 0.8800 0.8500 0.8523 13,853 +0.01(+0.86%)
Oct 17, 2022 0.8437 0.8684 0.8402 0.8450 23,021 -0.03(-3.19%)
Oct 14, 2022 0.8900 0.8900 0.8501 0.8728 7,588 -0.01(-1.63%)
Oct 13, 2022 0.8800 0.8900 0.8800 0.8873 2,085 +0.00(+0.32%)
Oct 12, 2022 0.9059 0.9059 0.8803 0.8845 13,728 +0.00(+0.51%)
Oct 11, 2022 0.8800 0.9300 0.8800 0.8800 11,246 -0.02(-2.20%)
Oct 10, 2022 0.9100 0.9254 0.8700 0.8998 16,029 -0.03(-3.25%)
Oct 07, 2022 0.9463 0.9599 0.9300 0.9300 13,070 -0.03(-3.51%)
Oct 06, 2022 0.9735 0.9741 0.9480 0.9638 20,773 +0.00(+0.40%)
Oct 05, 2022 1.010 1.010 0.9500 0.9600 13,459 -0.01(-1.03%)
Oct 04, 2022 0.9650 0.9900 0.9410 0.9700 7,892 +0.05(+5.43%)
Oct 03, 2022 0.9600 0.9600 0.8500 0.9200 66,061 -0.04(-4.17%)
Sep 30, 2022 0.9550 0.9900 0.9550 0.9600 17,110 -0.03(-3.03%)
Sep 29, 2022 1.000 1.040 0.9525 0.9900 32,237 -0.02(-1.98%)
Sep 28, 2022 0.9900 1.040 0.9803 1.010 17,630 +0.01(+1.00%)
Sep 27, 2022 1.110 1.110 1.000 1.000 21,283 -0.01(-0.99%)
Sep 26, 2022 0.9900 1.010 0.9770 1.010 7,579 +0.02(+2.12%)
Sep 23, 2022 1.000 1.015 0.9400 0.9890 73,404 -0.04(-3.98%)
Sep 22, 2022 1.090 1.103 1.020 1.030 22,525 -0.03(-2.83%)
Sep 21, 2022 1.070 1.100 1.050 1.060 14,692 -0.04(-3.64%)
Sep 20, 2022 1.140 1.150 1.050 1.100 19,864 -0.02(-1.94%)
Sep 19, 2022 1.100 1.140 1.100 1.122 22,895 -0.04(-3.29%)
Sep 16, 2022 1.160 1.180 1.100 1.160 22,487 +0.01(+0.87%)
Sep 15, 2022 1.130 1.171 1.110 1.150 16,816 +0.03(+2.68%)
Sep 14, 2022 1.150 1.188 1.120 1.120 36,587 -0.05(-4.27%)
Sep 13, 2022 1.250 1.250 1.140 1.170 27,330 -0.05(-3.70%)
Sep 12, 2022 1.238 1.260 1.170 1.215 25,118 -0.02(-2.02%)
Sep 09, 2022 1.250 1.270 1.180 1.240 27,508 +0.03(+2.48%)
Sep 08, 2022 1.170 1.225 1.150 1.210 20,654 +0.03(+2.54%)
Sep 07, 2022 1.280 1.280 1.180 1.180 20,320 -0.04(-3.28%)
Sep 06, 2022 1.280 1.280 1.190 1.220 53,867 -0.11(-8.27%)
Sep 02, 2022 1.430 1.430 1.253 1.330 71,876 -0.05(-3.62%)
Sep 01, 2022 1.360 1.380 1.350 1.380 36,550 -0.05(-3.50%)
Aug 31, 2022 1.540 1.540 1.360 1.430 42,841 +0.05(+3.62%)
Aug 30, 2022 1.520 1.590 1.320 1.380 128,229 -0.23(-14.29%)
Aug 29, 2022 1.600 1.650 1.430 1.610 381,858 +0.05(+3.21%)
Aug 26, 2022 1.500 1.720 1.490 1.560 673,844 -0.23(-12.85%)
Aug 25, 2022 2.100 2.100 1.630 1.790 11,235,150 +0.19(+11.87%)
Aug 24, 2022 1.330 1.730 1.300 1.600 1,239,118 +0.27(+19.88%)
Aug 23, 2022 1.300 1.397 1.280 1.335 71,209 +0.07(+5.53%)
Aug 22, 2022 1.180 1.300 1.150 1.265 78,520 +0.07(+6.29%)
Aug 19, 2022 1.150 1.200 1.120 1.190 10,182 -0.01(-0.83%)
Aug 18, 2022 1.200 1.222 1.170 1.200 15,621 -0.01(-0.88%)
Aug 17, 2022 1.230 1.250 1.190 1.211 30,239 +0.01(+0.89%)
Aug 16, 2022 1.200 1.225 1.170 1.200 71,722 +0.01(+0.99%)
Aug 15, 2022 1.150 1.200 1.152 1.188 29,591 +0.00(+0.16%)
Aug 12, 2022 1.175 1.190 1.160 1.186 18,675 +0.03(+2.28%)
Aug 11, 2022 1.155 1.160 1.138 1.160 11,019 +0.01(+1.20%)
Aug 10, 2022 1.150 1.170 1.130 1.146 19,723 +0.02(+1.42%)
Aug 09, 2022 1.160 1.180 1.103 1.130 11,734 -0.03(-2.59%)
Aug 08, 2022 1.140 1.180 1.130 1.160 13,653 +0.02(+2.20%)
Aug 05, 2022 1.100 1.190 1.100 1.135 35,175 +0.03(+3.18%)
Aug 04, 2022 1.110 1.130 1.080 1.100 77,642 -0.04(-3.51%)
Aug 03, 2022 1.070 1.250 1.040 1.140 701,382 +0.06(+5.56%)
Aug 02, 2022 1.100 1.095 1.040 1.080 11,212 +0.00(+0.00%)
Aug 01, 2022 1.050 1.110 1.040 1.080 78,274 +0.00(+0.22%)
Jul 29, 2022 1.000 1.080 0.9900 1.078 112,897 +0.09(+9.17%)
Jul 28, 2022 1.000 1.017 0.9871 0.9871 25,407 +0.01(+0.70%)
Jul 27, 2022 0.9729 0.9900 0.9602 0.9802 23,565 -0.01(-0.99%)
Jul 26, 2022 1.003 1.010 0.9624 0.9900 16,984 -0.02(-1.62%)
Jul 25, 2022 1.012 1.020 1.000 1.006 15,438 -0.02(-1.57%)
Jul 22, 2022 1.040 1.040 1.010 1.022 8,866 -0.02(-1.69%)
Jul 21, 2022 1.030 1.070 1.005 1.040 19,604 +0.01(+0.97%)
Jul 20, 2022 1.020 1.080 1.020 1.030 23,790 +0.02(+1.98%)
Jul 19, 2022 1.000 1.051 0.9986 1.010 31,909 +0.00(+0.00%)
Jul 18, 2022 1.120 1.127 1.000 1.010 56,010 +0.01(+1.00%)
Jul 15, 2022 1.020 1.090 0.9692 1.000 214,107 -0.04(-3.85%)
Jul 14, 2022 0.9700 1.089 0.9700 1.040 87,758 -0.06(-5.69%)
Jul 13, 2022 1.050 1.150 0.9400 1.103 632,495 -0.07(-5.75%)
Jul 12, 2022 0.9600 1.460 0.9228 1.170 4,724,244 +0.20(+20.83%)
Jul 11, 2022 0.9700 0.9771 0.9683 0.9683 2,072 -0.01(-0.86%)
Jul 08, 2022 0.9700 0.9965 0.9700 0.9767 5,647 +0.01(+0.64%)
Jul 07, 2022 0.9900 1.000 0.9705 0.9705 16,148 -0.01(-1.38%)
Jul 06, 2022 0.9800 1.010 0.9800 0.9841 4,879 +0.01(+1.45%)
Jul 05, 2022 0.9800 0.9952 0.9549 0.9700 6,450 -0.03(-3.00%)
Jul 01, 2022 1.000 1.050 1.000 1.000 1,576 -0.00(-0.02%)
Jun 30, 2022 1.020 1.020 1.000 1.000 5,461 -0.00(-0.17%)
Jun 29, 2022 1.050 1.055 1.002 1.002 1,902 -0.02(-1.77%)
Jun 28, 2022 1.060 1.066 1.010 1.020 7,917 -0.04(-3.77%)
Jun 27, 2022 1.060 1.060 1.056 1.060 2,869 +0.00(+0.00%)
Jun 24, 2022 1.080 1.080 1.050 1.060 5,898 +0.05(+4.95%)
Jun 23, 2022 1.110 1.110 1.010 1.010 26,755 +0.00(+0.00%)
Jun 22, 2022 1.010 1.030 1.000 1.010 4,076 +0.00(+0.00%)
Jun 21, 2022 1.010 1.020 1.000 1.010 5,877 +0.00(+0.00%)
Jun 17, 2022 1.000 1.050 1.000 1.010 7,615 +0.03(+3.06%)
Jun 16, 2022 1.040 1.050 0.9800 0.9800 10,810 -0.07(-6.67%)
Jun 15, 2022 1.030 1.150 1.030 1.050 6,176 +0.02(+1.56%)
Jun 14, 2022 1.150 1.150 1.000 1.034 9,291 +0.01(+0.57%)
Jun 13, 2022 1.100 1.100 1.020 1.028 18,202 -0.08(-6.97%)
Jun 10, 2022 1.170 1.174 1.100 1.105 8,763 -0.06(-5.55%)
Jun 09, 2022 1.170 1.170 1.150 1.170 3,285 +0.01(+0.85%)
Jun 08, 2022 1.140 1.160 1.140 1.160 7,729 +0.00(+0.00%)
Jun 07, 2022 1.170 1.173 1.140 1.160 7,584 -0.01(-0.85%)
Jun 06, 2022 1.150 1.180 1.110 1.170 22,752 -0.02(-1.68%)
Jun 03, 2022 1.120 1.190 1.111 1.190 4,487 +0.07(+6.25%)
Jun 02, 2022 1.185 1.185 1.113 1.120 13,784 -0.05(-4.37%)
Jun 01, 2022 1.130 1.180 1.130 1.171 4,860 +0.04(+3.89%)
May 31, 2022 1.060 1.127 1.060 1.127 15,217 +0.04(+3.67%)
May 27, 2022 1.110 1.110 1.050 1.087 7,621 -0.01(-1.15%)
May 26, 2022 1.111 1.160 1.012 1.100 57,205 +0.05(+4.76%)
May 25, 2022 1.000 1.060 0.9700 1.050 104,500 +0.01(+0.96%)
May 24, 2022 1.110 1.110 0.9626 1.040 7,464 +0.06(+6.12%)
May 23, 2022 1.000 1.040 0.9645 0.9800 40,908 -0.03(-2.97%)
May 20, 2022 1.100 1.120 1.000 1.010 15,637 -0.09(-8.18%)
May 19, 2022 1.060 1.100 1.011 1.100 37,919 +0.05(+4.76%)
May 18, 2022 1.092 1.101 1.050 1.050 9,714 -0.09(-7.89%)
May 17, 2022 1.160 1.240 1.050 1.140 15,215 +0.04(+3.64%)
May 16, 2022 1.230 1.230 1.040 1.100 30,756 +0.01(+0.92%)
May 13, 2022 0.9600 1.150 0.9600 1.090 18,808 +0.11(+11.22%)
May 12, 2022 1.010 1.030 0.9700 0.9800 37,771 -0.07(-6.67%)
May 11, 2022 1.080 1.153 1.040 1.050 28,083 -0.05(-4.55%)
May 10, 2022 1.140 1.150 1.059 1.100 18,637 -0.04(-3.93%)
May 09, 2022 1.170 1.170 1.135 1.145 34,260 -0.03(-2.55%)
May 06, 2022 1.203 1.205 1.170 1.175 30,480 -0.03(-2.89%)
May 05, 2022 1.220 1.240 1.180 1.210 16,571 -0.01(-0.82%)
May 04, 2022 1.240 1.245 1.200 1.220 11,252 +0.01(+0.87%)
May 03, 2022 1.230 1.241 1.200 1.210 6,110 +0.01(+0.79%)
May 02, 2022 1.180 1.210 1.180 1.200 5,380 -0.01(-0.83%)
Apr 29, 2022 1.200 1.240 1.170 1.210 22,498 +0.01(+0.52%)
Apr 28, 2022 1.181 1.210 1.170 1.204 26,506 +0.02(+1.58%)
Apr 27, 2022 1.176 1.190 1.170 1.185 11,675 +0.01(+0.42%)
Apr 26, 2022 1.211 1.220 1.178 1.180 16,350 -0.02(-1.67%)
Apr 25, 2022 1.200 1.260 1.180 1.200 11,346 -0.03(-2.44%)
Apr 22, 2022 1.205 1.290 1.205 1.230 13,451 +0.02(+1.65%)
Apr 21, 2022 1.230 1.260 1.190 1.210 47,318 -0.05(-3.97%)
Apr 20, 2022 1.220 1.300 1.220 1.260 68,838 -0.09(-6.67%)
Apr 19, 2022 1.350 1.350 1.310 1.350 24,266 +0.00(+0.00%)
Apr 18, 2022 1.370 1.370 1.320 1.350 26,935 -0.02(-1.46%)
Apr 14, 2022 1.350 1.380 1.350 1.370 37,409 +0.01(+0.74%)
Apr 13, 2022 1.350 1.400 1.320 1.360 11,837 +0.03(+2.26%)
Apr 12, 2022 1.410 1.410 1.330 1.330 20,222 -0.09(-6.34%)
Apr 11, 2022 1.480 1.480 1.370 1.420 29,679 -0.03(-2.07%)
Apr 08, 2022 1.460 1.460 1.430 1.450 15,472 -0.04(-2.68%)
Apr 07, 2022 1.500 1.510 1.460 1.490 5,611 +0.04(+2.76%)
Apr 06, 2022 1.470 1.480 1.437 1.450 13,940 -0.03(-2.03%)
Apr 05, 2022 1.440 1.496 1.430 1.480 28,499 -0.02(-1.33%)
Apr 04, 2022 1.440 1.520 1.440 1.500 28,878 +0.07(+4.90%)
Apr 01, 2022 1.490 1.525 1.410 1.430 19,230 -0.03(-2.05%)
Mar 31, 2022 1.490 1.510 1.440 1.460 9,693 +0.00(+0.00%)
Mar 30, 2022 1.505 1.505 1.450 1.460 8,111 -0.04(-2.67%)
Mar 29, 2022 1.498 1.540 1.473 1.500 4,657 -0.02(-1.32%)
Mar 28, 2022 1.450 1.550 1.450 1.520 24,753 +0.04(+2.70%)
Mar 25, 2022 1.490 1.515 1.470 1.480 7,325 -0.04(-2.63%)
Mar 24, 2022 1.566 1.570 1.430 1.520 6,259 +0.00(+0.00%)
Mar 23, 2022 1.460 1.610 1.450 1.520 85,128 +0.05(+3.40%)
Mar 22, 2022 1.400 1.470 1.400 1.470 14,983 +0.00(+0.00%)
Mar 21, 2022 1.440 1.470 1.410 1.470 14,570 -0.03(-2.00%)
Mar 18, 2022 1.440 1.500 1.360 1.500 19,470 +0.06(+4.17%)
Mar 17, 2022 1.430 1.474 1.360 1.440 70,100 +0.09(+6.67%)
Mar 16, 2022 1.330 1.350 1.300 1.350 12,649 +0.02(+1.50%)
Mar 15, 2022 1.240 1.410 1.240 1.330 26,634 +0.08(+6.40%)
Mar 14, 2022 1.260 1.350 1.250 1.250 21,245 -0.12(-8.58%)
Mar 11, 2022 1.340 1.420 1.340 1.367 44,621 +0.07(+5.18%)
Mar 10, 2022 1.300 1.430 1.260 1.300 28,975 +0.00(+0.00%)
Mar 09, 2022 1.200 1.330 1.200 1.300 41,627 +0.10(+8.31%)
Mar 08, 2022 1.200 1.210 1.160 1.200 35,531 -0.01(-0.80%)
Mar 07, 2022 1.290 1.290 1.210 1.210 28,772 -0.10(-7.63%)
Mar 04, 2022 1.350 1.350 1.300 1.310 4,610 -0.04(-2.96%)
Mar 03, 2022 1.360 1.440 1.310 1.350 16,735 -0.01(-0.74%)
Mar 02, 2022 1.260 1.410 1.260 1.360 53,297 +0.12(+9.68%)
Mar 01, 2022 1.240 1.270 1.231 1.240 10,155 +0.00(+0.00%)
Feb 28, 2022 1.250 1.270 1.230 1.240 10,351 -0.01(-0.80%)
Feb 25, 2022 1.250 1.260 1.240 1.250 12,740 +0.03(+2.46%)
Feb 24, 2022 1.290 1.340 1.210 1.220 55,108 -0.12(-8.96%)
Feb 23, 2022 1.360 1.360 1.310 1.340 22,387 +0.02(+1.52%)
Feb 22, 2022 1.310 1.340 1.310 1.320 27,433 +0.01(+0.76%)
Feb 18, 2022 1.310 0 +0.00(+0.00%)
Feb 17, 2022 1.350 1.370 1.300 1.310 21,126 -0.07(-4.75%)
Feb 16, 2022 1.360 1.380 1.345 1.375 17,466 +0.02(+1.51%)
Feb 15, 2022 1.400 1.400 1.310 1.355 62,941 -0.04(-3.21%)
Feb 14, 2022 1.460 1.470 1.380 1.400 19,105 -0.07(-4.72%)
Feb 11, 2022 1.520 1.550 1.450 1.469 66,915 -0.08(-5.20%)
Feb 10, 2022 1.560 1.590 1.500 1.550 75,120 +0.01(+0.64%)
Feb 09, 2022 1.600 1.600 1.490 1.540 27,137 +0.06(+4.05%)
Feb 08, 2022 1.430 1.500 1.430 1.480 39,894 +0.05(+3.50%)
Feb 07, 2022 1.450 1.480 1.410 1.430 7,178 -0.05(-3.38%)
Feb 04, 2022 1.490 1.490 1.380 1.480 24,370 -0.02(-1.33%)
Feb 03, 2022 1.350 1.500 63,882 +0.12(+8.70%)
Feb 02, 2022 1.420 1.420 1.370 1.380 10,857 -0.04(-2.82%)
Feb 01, 2022 1.410 1.430 1.350 1.420 4,186 +0.01(+0.71%)
Jan 31, 2022 1.330 1.410 1.410 123,295 +0.07(+5.22%)
Jan 28, 2022 1.310 1.350 1.304 1.340 31,632 +0.04(+2.68%)
Jan 27, 2022 1.370 1.470 1.290 1.305 334,403 -0.07(-5.43%)
Jan 26, 2022 1.310 1.400 1.280 1.380 47,942 +0.11(+8.66%)
Jan 25, 2022 1.310 1.310 1.250 1.270 29,365 -0.05(-3.79%)
Jan 24, 2022 1.300 1.350 1.250 1.320 47,533 +0.02(+1.52%)
Jan 21, 2022 1.450 1.450 1.300 1.300 91,488 -0.17(-11.55%)
Jan 20, 2022 1.450 1.600 1.430 1.470 89,058 +0.02(+1.38%)
Jan 19, 2022 1.450 1.472 1.400 1.450 33,402 +0.00(+0.25%)
Jan 18, 2022 1.460 1.460 1.400 1.446 72,521 +0.04(+2.58%)
Jan 14, 2022 1.410 0 -0.06(-4.08%)
Jan 13, 2022 1.490 1.500 1.454 1.470 27,402 -0.02(-1.01%)
Jan 12, 2022 1.520 1.549 1.450 1.485 44,323 -0.03(-2.30%)
Jan 11, 2022 1.550 1.590 1.360 1.520 95,855 -0.02(-1.30%)
Jan 10, 2022 1.610 1.620 1.521 1.540 45,346 -0.01(-0.65%)
Jan 07, 2022 1.600 1.620 1.510 1.550 52,681 +0.01(+0.65%)
Jan 06, 2022 1.560 1.570 1.500 1.540 33,058 +0.02(+1.32%)
Jan 05, 2022 1.650 1.687 1.510 1.520 40,451 -0.08(-5.00%)
Jan 04, 2022 1.650 1.700 1.550 1.600 92,684 -0.08(-4.76%)
Jan 03, 2022 1.540 1.680 1.534 1.680 69,192 +0.14(+9.09%)
Dec 31, 2021 1.540 1.600 1.540 1.540 142,955 -0.08(-4.94%)
Dec 30, 2021 1.560 1.620 1.520 1.620 49,311 +0.09(+5.88%)
Dec 29, 2021 1.560 1.601 1.520 1.530 41,841 -0.03(-1.92%)
Dec 28, 2021 1.640 1.700 1.560 1.560 108,730 -0.09(-5.45%)
Dec 27, 2021 1.620 1.749 1.620 1.650 128,772 +0.02(+1.23%)
Dec 23, 2021 1.670 1.710 1.630 1.630 52,916 -0.05(-2.98%)
Dec 22, 2021 1.740 1.740 1.640 1.680 26,492 -0.06(-3.45%)
Dec 21, 2021 1.730 1.790 1.720 1.740 45,965 +0.01(+0.58%)
Dec 20, 2021 1.790 1.790 1.638 1.730 63,886 -0.06(-3.35%)
Dec 17, 2021 1.780 1.800 1.720 1.790 25,672 -0.01(-0.56%)
Dec 16, 2021 1.830 1.830 1.760 1.800 96,927 +0.02(+1.12%)
Dec 15, 2021 1.790 1.980 1.702 1.780 791,040 -0.01(-0.56%)
Dec 14, 2021 1.820 1.820 1.790 1.790 33,576 -0.04(-2.19%)
Dec 13, 2021 1.980 1.980 1.830 1.830 40,399 -0.16(-8.04%)
Dec 10, 2021 2.000 2.080 1.900 1.990 22,960 -0.01(-0.50%)
Dec 09, 2021 1.950 2.080 1.910 2.000 71,839 +0.03(+1.52%)
Dec 08, 2021 1.870 1.990 1.870 1.970 26,682 +0.09(+4.79%)
Dec 07, 2021 1.820 2.009 1.800 1.880 63,044 +0.07(+3.87%)
Dec 06, 2021 1.850 1.950 1.760 1.810 50,804 +0.03(+1.77%)
Dec 03, 2021 1.810 1.870 1.750 1.779 41,019 -0.04(-2.27%)
Dec 02, 2021 1.990 2.010 1.810 1.820 110,555 -0.19(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.